You are here » Home » Companies » Company Overview » Magnum Ventures Ltd

Magnum Ventures Ltd.

BSE: 532896 Sector: Industrials
NSE: MAGNUM ISIN Code: INE387I01016
BSE LIVE 12:17 | 21 Aug 13.84 0.65
(4.93%)
OPEN

13.84

HIGH

13.84

LOW

13.84

NSE 12:23 | 21 Aug 13.75 0.65
(4.96%)
OPEN

13.75

HIGH

13.75

LOW

13.75

OPEN 13.84
PREVIOUS CLOSE 13.19
VOLUME 19262
52-Week high 23.85
52-Week low 2.67
P/E
Mkt Cap.(Rs cr) 52
Buy Price 13.84
Buy Qty 64718.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.84
CLOSE 13.19
VOLUME 19262
52-Week high 23.85
52-Week low 2.67
P/E
Mkt Cap.(Rs cr) 52
Buy Price 13.84
Buy Qty 64718.00
Sell Price 0.00
Sell Qty 0.00

Magnum Ventures Ltd. (MAGNUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 13.19 13.19 13.19 13.19 22319 31
17-08-2017 12.39 12.57 12.11 12.57 70717 82
16-08-2017 11.98 11.98 11.41 11.98 74374 95
14-08-2017 10.50 11.41 10.33 11.41 161469 248
11-08-2017 11.05 11.90 10.87 10.87 67125 150
10-08-2017 11.38 12.45 11.38 11.44 269703 498
09-08-2017 12.18 12.21 11.13 11.97 485993 719
08-08-2017 11.63 11.63 11.63 11.63 39190 28
07-08-2017 11.07 11.08 10.61 11.08 54905 45
04-08-2017 10.07 11.11 10.07 10.56 166402 196
03-08-2017 10.59 10.59 10.59 10.59 1510 5
02-08-2017 11.14 11.14 11.14 11.14 1065 8
01-08-2017 11.72 12.25 11.72 11.72 95396 128
31-07-2017 12.33 12.90 12.33 12.33 43884 75
28-07-2017 12.97 12.97 12.97 12.97 3911 12
27-07-2017 13.65 13.65 13.65 13.65 5486 10
26-07-2017 14.36 14.98 14.36 14.36 129764 162
25-07-2017 15.11 16.69 15.11 15.11 545691 717
24-07-2017 15.90 15.90 15.90 15.90 1499 10
21-07-2017 16.73 16.73 16.73 16.73 1806 9

Back to Top