You are here » Home » Companies » Company Overview » Magnum Ventures Ltd

Magnum Ventures Ltd.

BSE: 532896 Sector: Industrials
NSE: MAGNUM ISIN Code: INE387I01016
BSE LIVE 15:59 | 18 Dec 14.58 0.44
(3.11%)
OPEN

13.50

HIGH

15.00

LOW

13.50

NSE 15:29 | 18 Dec 14.65 0.60
(4.27%)
OPEN

14.05

HIGH

15.30

LOW

13.10

OPEN 13.50
PREVIOUS CLOSE 14.14
VOLUME 24265
52-Week high 23.85
52-Week low 3.06
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.50
CLOSE 14.14
VOLUME 24265
52-Week high 23.85
52-Week low 3.06
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Magnum Ventures Ltd. (MAGNUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 13.50 15.00 13.50 14.58 24265 46
15-12-2017 14.00 14.59 13.51 14.14 11620 63
14-12-2017 13.75 14.66 13.75 14.33 4400 26
13-12-2017 14.06 15.28 14.06 14.57 5250 41
12-12-2017 15.50 16.20 15.15 15.49 35275 134
11-12-2017 15.00 15.40 14.75 15.17 41112 226
08-12-2017 13.51 14.45 13.10 14.32 38358 102
07-12-2017 13.97 13.97 13.00 13.52 14015 80
06-12-2017 13.00 13.00 12.70 12.70 17844 27
05-12-2017 12.81 13.29 12.81 12.87 7976 19
04-12-2017 13.00 13.46 12.90 13.06 34159 58
01-12-2017 13.10 13.20 12.61 13.05 22638 64
30-11-2017 12.60 13.35 12.55 12.85 31958 64
29-11-2017 13.70 13.70 13.00 13.15 28495 70
28-11-2017 13.80 13.80 13.35 13.65 22591 35
27-11-2017 13.95 13.95 13.30 13.75 7953 30
24-11-2017 14.00 14.00 13.25 13.55 13452 46
23-11-2017 13.95 14.00 13.35 13.85 8881 30
22-11-2017 13.20 14.15 13.20 13.55 15228 42
21-11-2017 14.80 14.80 13.75 13.85 26209 82

Back to Top