You are here » Home » Companies » Company Overview » Magnum Ventures Ltd

Magnum Ventures Ltd.

BSE: 532896 Sector: Industrials
NSE: MAGNUM ISIN Code: INE387I01016
BSE LIVE 19:40 | 19 Oct 12.40 0.13
(1.06%)
OPEN

11.80

HIGH

12.90

LOW

11.80

NSE 19:31 | 19 Oct 12.40 0.15
(1.22%)
OPEN

12.25

HIGH

12.50

LOW

12.05

OPEN 11.80
PREVIOUS CLOSE 12.27
VOLUME 13200
52-Week high 23.85
52-Week low 3.06
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.80
CLOSE 12.27
VOLUME 13200
52-Week high 23.85
52-Week low 3.06
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Magnum Ventures Ltd. (MAGNUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 11.80 12.90 11.80 12.40 13200 23
17-10-2017 12.20 12.39 11.80 12.35 12612 25
16-10-2017 13.00 13.00 11.60 12.13 61965 136
13-10-2017 12.30 12.30 11.65 11.84 4708 22
12-10-2017 11.95 12.00 11.50 12.00 8523 32
11-10-2017 12.00 12.83 11.70 11.93 35274 69
10-10-2017 13.17 13.17 11.52 11.89 19097 46
09-10-2017 12.50 12.50 11.55 12.05 5300 27
06-10-2017 12.10 12.64 12.10 12.20 31394 74
05-10-2017 12.51 12.51 11.48 12.14 45600 108
04-10-2017 10.80 11.92 10.80 11.92 12004 30
03-10-2017 12.27 12.27 11.17 11.36 7685 33
29-09-2017 11.77 12.45 11.51 11.70 26648 82
28-09-2017 11.32 12.34 11.30 11.89 14090 73
27-09-2017 12.10 12.22 11.64 11.84 203021 142
26-09-2017 11.52 11.70 11.30 11.64 1885 16
25-09-2017 11.00 11.67 10.76 11.15 42513 97
22-09-2017 11.90 11.90 11.06 11.12 16459 44
21-09-2017 11.55 11.98 11.34 11.64 33019 93
20-09-2017 12.24 12.24 11.60 11.75 17843 44

Back to Top