You are here » Home » Companies » Company Overview » Magnum Ventures Ltd

Magnum Ventures Ltd.

BSE: 532896 Sector: Industrials
NSE: MAGNUM ISIN Code: INE387I01016
BSE 14:53 | 16 Feb 13.70 -0.72
(-4.99%)
OPEN

14.01

HIGH

14.41

LOW

13.70

NSE 15:31 | 16 Feb 13.70 -0.50
(-3.52%)
OPEN

14.00

HIGH

14.70

LOW

13.65

OPEN 14.01
PREVIOUS CLOSE 14.42
VOLUME 12367
52-Week high 23.85
52-Week low 3.06
P/E 3.81
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.70
Sell Qty 25.00
OPEN 14.01
CLOSE 14.42
VOLUME 12367
52-Week high 23.85
52-Week low 3.06
P/E 3.81
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.70
Sell Qty 25.00

Magnum Ventures Ltd. (MAGNUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 14.01 14.41 13.70 13.70 12367 47
15-02-2018 14.99 15.14 13.70 14.42 45867 118
12-02-2018 13.80 14.18 13.61 13.74 27604 45
09-02-2018 13.50 13.76 12.76 13.54 7773 40
08-02-2018 13.20 13.25 12.86 13.25 8542 25
07-02-2018 12.00 12.62 12.00 12.62 34324 48
06-02-2018 12.32 12.50 11.75 12.02 13953 48
05-02-2018 12.14 13.34 12.14 12.32 40482 134
02-02-2018 12.80 13.62 12.77 12.77 20959 48
01-02-2018 13.08 13.62 12.72 13.44 23395 93
31-01-2018 13.35 13.47 12.70 12.99 24713 97
30-01-2018 13.79 13.99 13.20 13.29 14406 70
29-01-2018 13.90 14.22 13.63 13.79 7069 30
25-01-2018 13.95 14.38 13.27 13.58 41212 104
24-01-2018 14.10 14.28 13.85 13.96 5694 32
23-01-2018 14.41 14.98 14.12 14.22 26417 105
22-01-2018 15.94 16.10 14.58 14.64 78345 202
19-01-2018 15.99 16.59 15.29 15.34 23921 87
18-01-2018 16.93 17.00 16.09 16.09 33421 155
17-01-2018 16.95 17.20 16.93 16.93 58362 81

Back to Top