You are here » Home » Companies » Company Overview » Maharashtra Corporation Ltd

Maharashtra Corporation Ltd.

BSE: 505523 Sector: Financials
NSE: N.A. ISIN Code: INE272E01027
BSE 15:15 | 16 Feb 0.33 -0.01
(-2.94%)
OPEN

0.33

HIGH

0.33

LOW

0.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.33
PREVIOUS CLOSE 0.34
VOLUME 250
52-Week high 0.35
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.33
Sell Qty 3540.00
OPEN 0.33
CLOSE 0.34
VOLUME 250
52-Week high 0.35
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.33
Sell Qty 3540.00

Maharashtra Corporation Ltd. (MAHCORPORATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 0.33 0.33 0.33 0.33 250 2
15-02-2018 0.34 0.34 0.34 0.34 200 1
12-02-2018 0.35 0.35 0.35 0.35 22179 10
09-02-2018 0.35 0.35 0.34 0.35 152405 17
08-02-2018 0.34 0.34 0.34 0.34 8279 7
07-02-2018 0.33 0.33 0.33 0.33 11729 9
06-02-2018 0.33 0.33 0.33 0.33 71085 16
05-02-2018 0.31 0.32 0.31 0.32 16039 7
02-02-2018 0.31 0.31 0.31 0.31 75544 20
01-02-2018 0.30 0.30 0.30 0.30 180091 37
31-01-2018 0.29 0.29 0.29 0.29 145100 19
30-01-2018 0.28 0.28 0.28 0.28 112000 21
29-01-2018 0.27 0.27 0.27 0.27 19149 7
25-01-2018 0.26 0.26 0.26 0.26 28700 7
24-01-2018 0.25 0.25 0.25 0.25 135793 28
23-01-2018 0.24 0.24 0.24 0.24 4929 4
22-01-2018 0.23 0.23 0.23 0.23 5909 3
19-01-2018 0.22 0.22 0.22 0.22 500 1
16-01-2018 0.21 0.21 0.21 0.21 340 1
15-01-2018 0.20 0.20 0.20 0.20 20898 1

Back to Top