You are here » Home » Companies » Company Overview » Maharashtra Polybutenes Ltd

Maharashtra Polybutenes Ltd.

BSE: 524232 Sector: Industrials
NSE: N.A. ISIN Code: INE488E01037
BSE LIVE 14:55 | 15 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.38
PREVIOUS CLOSE 0.37
VOLUME 725
52-Week high 0.40
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.38
Sell Qty 8525.00
OPEN 0.38
CLOSE 0.37
VOLUME 725
52-Week high 0.40
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.38
Sell Qty 8525.00

Maharashtra Polybutenes Ltd. (MAHPOLYBUTENES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2017 0.38 0.38 0.38 0.38 725 2
27-03-2017 0.39 0.39 0.37 0.37 10050 3
06-03-2017 0.38 0.38 0.38 0.38 100 1
13-02-2017 0.40 0.40 0.40 0.40 10000 3
09-01-2017 0.39 0.39 0.39 0.39 10100 5
02-11-2016 0.39 0.39 0.38 0.38 4938 5
01-11-2016 0.40 0.40 0.40 0.40 2000 1
20-10-2016 0.40 0.40 0.40 0.40 200 2
18-10-2016 0.42 0.42 0.42 0.42 500 6
17-10-2016 0.44 0.44 0.44 0.44 100 1
06-10-2016 0.46 0.46 0.46 0.46 10400 2
04-10-2016 0.46 0.46 0.46 0.46 350 1
03-10-2016 0.48 0.48 0.48 0.48 1450 2
20-09-2016 0.50 0.50 0.50 0.50 1000 1
09-09-2016 0.48 0.48 0.48 0.48 5000 1
01-09-2016 0.50 0.50 0.50 0.50 2000 1
29-08-2016 0.50 0.50 0.50 0.50 1001 2
22-08-2016 0.52 0.52 0.52 0.52 34001 8
19-08-2016 0.54 0.54 0.54 0.54 200 2
18-08-2016 0.52 0.52 0.52 0.52 6000 1

Back to Top