You are here » Home » Companies » Company Overview » Maharashtra Scooters Ltd

Maharashtra Scooters Ltd.

BSE: 500266 Sector: Auto
NSE: MAHSCOOTER ISIN Code: INE288A01013
BSE LIVE 15:40 | 22 Sep 2730.40 -70.60
(-2.52%)
OPEN

2775.00

HIGH

2799.00

LOW

2707.00

NSE 15:42 | 22 Sep 2747.25 -34.30
(-1.23%)
OPEN

2780.00

HIGH

2799.55

LOW

2700.00

OPEN 2775.00
PREVIOUS CLOSE 2801.00
VOLUME 2549
52-Week high 3441.65
52-Week low 1385.60
P/E 251.88
Mkt Cap.(Rs cr) 3,121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2775.00
CLOSE 2801.00
VOLUME 2549
52-Week high 3441.65
52-Week low 1385.60
P/E 251.88
Mkt Cap.(Rs cr) 3,121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maharashtra Scooters Ltd. (MAHSCOOTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 2775.00 2799.00 2707.00 2730.40 2549 430
21-09-2017 2891.00 2891.00 2765.00 2801.00 1557 277
20-09-2017 2952.80 2957.20 2886.20 2893.20 1689 361
19-09-2017 2895.25 2998.00 2823.25 2910.80 1444 355
18-09-2017 2874.55 2935.65 2874.55 2882.10 1477 309
15-09-2017 2845.85 2900.00 2841.00 2849.15 1137 322
14-09-2017 2906.40 2935.00 2852.65 2893.65 3796 585
13-09-2017 3102.25 3147.75 2841.20 2898.05 4517 905
12-09-2017 3349.00 3441.65 3082.60 3121.65 6462 1399
11-09-2017 3098.00 3404.90 3059.65 3259.95 13806 2922
08-09-2017 2900.00 3109.00 2863.80 3058.55 16604 2624
07-09-2017 2515.90 2915.00 2492.00 2821.00 9807 1097
06-09-2017 2456.55 2519.95 2456.55 2484.75 504 94
05-09-2017 2527.00 2531.00 2460.00 2470.90 339 68
04-09-2017 2474.85 2546.55 2460.00 2471.65 469 74
01-09-2017 2555.00 2565.65 2450.00 2461.90 1204 240
31-08-2017 2455.00 2520.00 2454.95 2502.70 936 140
30-08-2017 2439.95 2475.00 2431.65 2463.40 885 139
29-08-2017 2413.80 2450.00 2413.00 2431.25 818 104
28-08-2017 2394.95 2420.00 2388.95 2406.50 858 85

Back to Top