You are here » Home » Companies » Company Overview » Maharashtra Scooters Ltd

Maharashtra Scooters Ltd.

BSE: 500266 Sector: Auto
NSE: MAHSCOOTER ISIN Code: INE288A01013
BSE LIVE 15:40 | 11 Dec 2668.25 -26.95
(-1.00%)
OPEN

2725.95

HIGH

2725.95

LOW

2651.00

NSE 15:31 | 11 Dec 2686.55 -19.60
(-0.72%)
OPEN

2700.05

HIGH

2734.00

LOW

2662.10

OPEN 2725.95
PREVIOUS CLOSE 2695.20
VOLUME 445
52-Week high 3441.65
52-Week low 1500.00
P/E 49.64
Mkt Cap.(Rs cr) 3,050
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2725.95
CLOSE 2695.20
VOLUME 445
52-Week high 3441.65
52-Week low 1500.00
P/E 49.64
Mkt Cap.(Rs cr) 3,050
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maharashtra Scooters Ltd. (MAHSCOOTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 2725.95 2725.95 2651.00 2668.25 445 52
08-12-2017 2742.00 2742.00 2685.95 2695.20 1038 72
07-12-2017 2740.10 2750.00 2723.35 2741.85 325 21
06-12-2017 2770.00 2770.00 2729.00 2740.50 61 23
05-12-2017 2720.05 2759.00 2720.00 2746.70 156 37
04-12-2017 2710.00 2765.95 2710.00 2748.75 177 41
01-12-2017 2760.00 2766.95 2742.15 2745.50 163 36
30-11-2017 2749.65 2761.55 2738.10 2756.30 69 15
29-11-2017 2744.00 2777.00 2743.25 2750.35 149 34
28-11-2017 2765.85 2768.00 2743.00 2761.40 956 120
27-11-2017 2776.40 2790.00 2743.25 2768.80 1403 169
24-11-2017 2750.00 2754.00 2737.25 2746.15 105 19
23-11-2017 2794.00 2794.00 2734.25 2739.55 264 64
22-11-2017 2750.90 2800.00 2735.35 2787.20 548 62
21-11-2017 2740.85 2767.65 2740.80 2742.95 145 35
20-11-2017 2698.00 2747.85 2698.00 2735.45 529 96
16-11-2017 2651.00 2680.00 2631.65 2654.95 220 55
15-11-2017 2740.05 2758.40 2630.00 2649.15 889 183
14-11-2017 2750.00 2773.00 2730.00 2753.65 246 55
13-11-2017 2765.00 2790.00 2742.30 2753.40 489 88

Back to Top