You are here » Home » Companies » Company Overview » Maharashtra Seamless Ltd

Maharashtra Seamless Ltd.

BSE: 500265 Sector: Metals & Mining
NSE: MAHSEAMLES ISIN Code: INE271B01025
BSE LIVE 15:40 | 21 Aug 405.70 0.60
(0.15%)
OPEN

415.25

HIGH

415.30

LOW

404.40

NSE 15:40 | 21 Aug 403.90 -1.45
(-0.36%)
OPEN

405.00

HIGH

416.95

LOW

402.40

OPEN 415.25
PREVIOUS CLOSE 405.10
VOLUME 4499
52-Week high 434.40
52-Week low 204.10
P/E 17.11
Mkt Cap.(Rs cr) 2,718
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 415.25
CLOSE 405.10
VOLUME 4499
52-Week high 434.40
52-Week low 204.10
P/E 17.11
Mkt Cap.(Rs cr) 2,718
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maharashtra Seamless Ltd. (MAHSEAMLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 408.10 411.10 404.00 405.10 2626 81
17-08-2017 411.75 415.00 409.00 410.00 8260 549
16-08-2017 412.85 412.85 403.50 410.55 2233 124
14-08-2017 385.90 410.00 385.90 402.20 15905 787
11-08-2017 381.95 394.00 374.95 387.30 10733 407
10-08-2017 388.00 401.90 384.00 391.55 13434 375
09-08-2017 400.50 403.55 390.00 396.60 6260 200
08-08-2017 411.10 411.10 398.50 400.80 9068 279
07-08-2017 406.85 413.00 406.85 407.95 4138 152
04-08-2017 410.25 410.40 401.10 403.15 8412 259
03-08-2017 400.40 417.00 395.25 408.05 30450 847
02-08-2017 404.85 406.20 400.00 400.15 6315 181
01-08-2017 404.40 407.25 404.10 404.85 1033 41
31-07-2017 409.40 409.75 402.00 403.90 7294 184
28-07-2017 407.10 412.00 403.25 405.50 5193 166
27-07-2017 420.00 429.50 407.00 407.10 17117 476
26-07-2017 412.00 430.00 412.00 423.05 15438 499
25-07-2017 405.55 411.00 400.00 410.00 27837 1077
24-07-2017 408.00 411.00 405.00 406.10 8225 315
21-07-2017 415.70 415.70 408.00 411.30 16253 397

Back to Top