You are here » Home » Companies » Company Overview » Maharashtra Seamless Ltd

Maharashtra Seamless Ltd.

BSE: 500265 Sector: Metals & Mining
NSE: MAHSEAMLES ISIN Code: INE271B01025
BSE 15:58 | 22 Jan 528.60 8.00
(1.54%)
OPEN

525.35

HIGH

540.00

LOW

525.30

NSE 15:42 | 22 Jan 529.60 8.85
(1.70%)
OPEN

526.50

HIGH

542.85

LOW

517.10

OPEN 525.35
PREVIOUS CLOSE 520.60
VOLUME 11712
52-Week high 550.00
52-Week low 262.00
P/E 22.99
Mkt Cap.(Rs cr) 3,542
Buy Price 0.00
Buy Qty 0.00
Sell Price 528.60
Sell Qty 176.00
OPEN 525.35
CLOSE 520.60
VOLUME 11712
52-Week high 550.00
52-Week low 262.00
P/E 22.99
Mkt Cap.(Rs cr) 3,542
Buy Price 0.00
Buy Qty 0.00
Sell Price 528.60
Sell Qty 176.00

Maharashtra Seamless Ltd. (MAHSEAMLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 514.95 529.00 507.40 520.60 5698 303
18-01-2018 529.40 535.00 514.00 514.95 7446 291
17-01-2018 526.50 532.05 506.40 524.35 9190 453
16-01-2018 542.55 547.75 524.00 527.20 7917 365
15-01-2018 536.85 549.00 530.05 545.80 26381 842
12-01-2018 547.50 547.50 530.00 539.35 30209 1097
11-01-2018 529.00 550.00 529.00 543.65 30600 857
10-01-2018 530.00 530.95 520.20 526.85 25414 1261
09-01-2018 543.90 545.45 529.00 531.25 15308 755
08-01-2018 542.35 545.50 532.00 539.20 16325 652
05-01-2018 534.35 544.05 529.00 540.00 49167 2620
04-01-2018 541.95 541.95 516.20 530.40 48431 3647
03-01-2018 514.00 540.00 508.00 532.55 85826 1804
02-01-2018 508.65 521.00 500.00 509.75 8647 488
01-01-2018 511.00 518.00 505.00 510.35 10111 499
29-12-2017 501.55 516.75 493.00 509.75 16072 433
28-12-2017 500.00 506.95 493.00 504.85 4301 250
27-12-2017 513.00 513.00 496.75 505.95 7820 1183
26-12-2017 500.00 519.30 500.00 514.15 18466 621
22-12-2017 504.40 512.00 503.50 506.65 12141 379

Back to Top