You are here » Home » Companies » Company Overview » Maharashtra Seamless Ltd

Maharashtra Seamless Ltd.

BSE: 500265 Sector: Metals & Mining
NSE: MAHSEAMLES ISIN Code: INE271B01025
BSE LIVE 15:26 | 20 Sep 438.70 0.60
(0.14%)
OPEN

440.00

HIGH

444.75

LOW

433.25

NSE 15:09 | 20 Sep 438.05 -0.80
(-0.18%)
OPEN

442.45

HIGH

444.70

LOW

432.80

OPEN 440.00
PREVIOUS CLOSE 438.10
VOLUME 5439
52-Week high 460.00
52-Week low 204.10
P/E 18.50
Mkt Cap.(Rs cr) 2,939
Buy Price 438.70
Buy Qty 74.00
Sell Price 439.85
Sell Qty 1.00
OPEN 440.00
CLOSE 438.10
VOLUME 5439
52-Week high 460.00
52-Week low 204.10
P/E 18.50
Mkt Cap.(Rs cr) 2,939
Buy Price 438.70
Buy Qty 74.00
Sell Price 439.85
Sell Qty 1.00

Maharashtra Seamless Ltd. (MAHSEAMLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 440.00 445.00 436.55 438.10 5602 179
18-09-2017 447.30 447.30 436.60 437.60 6099 247
15-09-2017 441.00 444.00 430.25 441.90 5665 244
14-09-2017 448.95 450.00 440.00 440.75 3374 107
13-09-2017 448.55 454.00 439.00 443.65 10118 311
12-09-2017 454.75 455.40 447.00 448.50 5011 250
11-09-2017 459.40 460.00 453.00 455.70 8475 324
08-09-2017 447.00 454.50 444.80 451.90 17665 399
07-09-2017 448.60 448.70 440.00 444.00 14857 648
06-09-2017 430.00 443.90 430.00 442.50 34821 587
05-09-2017 426.80 431.50 425.00 430.65 11581 256
04-09-2017 427.85 434.00 415.85 429.35 14841 554
01-09-2017 430.00 435.00 426.50 427.00 7586 220
31-08-2017 429.45 430.00 422.00 427.40 12478 350
30-08-2017 421.80 428.45 419.00 426.75 8294 123
29-08-2017 421.70 429.80 419.90 422.00 218750 473
28-08-2017 419.95 424.90 413.25 418.15 5301 253
24-08-2017 416.45 419.40 408.55 417.15 3158 121
23-08-2017 400.90 418.95 400.00 414.25 3437 108
22-08-2017 410.00 410.10 397.00 400.00 3109 116

Back to Top