You are here » Home » Companies » Company Overview » Maharashtra Seamless Ltd

Maharashtra Seamless Ltd.

BSE: 500265 Sector: Metals & Mining
NSE: MAHSEAMLES ISIN Code: INE271B01025
BSE LIVE 15:40 | 22 Nov 493.40 -3.70
(-0.74%)
OPEN

496.05

HIGH

498.10

LOW

484.90

NSE 15:43 | 22 Nov 492.15 -5.70
(-1.14%)
OPEN

501.00

HIGH

501.00

LOW

483.90

OPEN 496.05
PREVIOUS CLOSE 497.10
VOLUME 9518
52-Week high 512.95
52-Week low 213.45
P/E 21.46
Mkt Cap.(Rs cr) 3,306
Buy Price 0.00
Buy Qty 0.00
Sell Price 492.00
Sell Qty 336.00
OPEN 496.05
CLOSE 497.10
VOLUME 9518
52-Week high 512.95
52-Week low 213.45
P/E 21.46
Mkt Cap.(Rs cr) 3,306
Buy Price 0.00
Buy Qty 0.00
Sell Price 492.00
Sell Qty 336.00

Maharashtra Seamless Ltd. (MAHSEAMLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 487.90 500.00 484.55 497.10 14844 650
20-11-2017 470.05 493.75 470.05 481.20 14891 704
16-11-2017 447.35 457.00 445.60 452.40 4933 240
15-11-2017 441.00 445.00 439.00 441.95 6997 202
14-11-2017 452.50 459.60 437.00 439.30 18178 566
13-11-2017 459.50 467.75 447.15 452.10 6241 262
10-11-2017 444.70 462.05 444.10 455.30 16602 704
09-11-2017 446.00 447.35 442.40 444.60 11370 524
08-11-2017 489.80 495.55 437.70 448.85 47158 1666
07-11-2017 495.00 507.50 483.20 485.55 9935 369
06-11-2017 493.00 504.95 493.00 500.35 8696 369
03-11-2017 499.95 499.95 489.15 497.65 8683 345
02-11-2017 504.90 508.15 490.00 493.90 4192 216
01-11-2017 503.00 512.95 494.00 496.75 10514 531
31-10-2017 498.70 506.70 495.50 502.80 8223 378
30-10-2017 469.00 502.05 469.00 494.35 64040 2397
27-10-2017 466.00 481.50 466.00 474.00 7286 348
26-10-2017 460.05 480.95 460.05 475.90 12307 378
25-10-2017 481.00 481.80 458.10 462.70 9173 338
24-10-2017 468.00 485.90 468.00 481.20 33972 863

Back to Top