You are here » Home » Companies » Company Overview » Maha Rashtra Apex Corporation Ltd

Maha Rashtra Apex Corporation Ltd.

BSE: 523384 Sector: Financials
NSE: MAHAPEXLTD ISIN Code: INE843B01013
BSE LIVE 15:22 | 11 Dec 84.85 4.00
(4.95%)
OPEN

84.85

HIGH

84.85

LOW

84.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.85
PREVIOUS CLOSE 80.85
VOLUME 11447
52-Week high 146.85
52-Week low 25.75
P/E
Mkt Cap.(Rs cr) 120
Buy Price 84.85
Buy Qty 25067.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.85
CLOSE 80.85
VOLUME 11447
52-Week high 146.85
52-Week low 25.75
P/E
Mkt Cap.(Rs cr) 120
Buy Price 84.85
Buy Qty 25067.00
Sell Price 0.00
Sell Qty 0.00

Maha Rashtra Apex Corporation Ltd. (MAHAPEXLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 84.85 84.85 84.85 84.85 11447 24
04-12-2017 80.85 80.85 80.85 80.85 4743 20
27-11-2017 77.00 77.00 77.00 77.00 4201 18
20-11-2017 66.70 73.70 66.70 73.35 24372 53
13-11-2017 70.20 70.20 70.20 70.20 2720 9
06-11-2017 66.90 66.90 66.90 66.90 5712 20
30-10-2017 63.75 63.75 63.75 63.75 7222 17
23-10-2017 60.75 60.75 60.75 60.75 4080 7
16-10-2017 57.90 57.90 57.90 57.90 11766 20
09-10-2017 52.85 55.40 52.80 55.15 5540 17
28-09-2017 49.60 54.50 49.60 52.85 920 33
27-09-2017 54.00 54.00 52.00 52.00 250 3
26-09-2017 54.10 54.10 52.00 52.00 2000 11
25-09-2017 52.25 54.60 51.90 51.90 2850 9
22-09-2017 53.00 54.60 52.10 54.60 8901 37
21-09-2017 50.00 52.50 50.00 52.00 564 9
19-09-2017 54.90 54.95 49.95 50.05 3515 15
18-09-2017 50.00 52.50 50.00 52.50 1775 5
14-09-2017 51.55 51.55 50.00 50.00 1100 5
13-09-2017 50.00 50.00 49.10 49.10 615 7

Back to Top