You are here » Home » Companies » Company Overview » Maha Rashtra Apex Corporation Ltd

Maha Rashtra Apex Corporation Ltd.

BSE: 523384 Sector: Financials
NSE: MAHAPEXLTD ISIN Code: INE843B01013
BSE LIVE 14:37 | 23 Oct 60.75 2.85
(4.92%)
OPEN

60.75

HIGH

60.75

LOW

60.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.75
PREVIOUS CLOSE 57.90
VOLUME 4080
52-Week high 146.85
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 86
Buy Price 60.75
Buy Qty 44524.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.75
CLOSE 57.90
VOLUME 4080
52-Week high 146.85
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 86
Buy Price 60.75
Buy Qty 44524.00
Sell Price 0.00
Sell Qty 0.00

Maha Rashtra Apex Corporation Ltd. (MAHAPEXLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 60.75 60.75 60.75 60.75 4080 7
16-10-2017 57.90 57.90 57.90 57.90 11766 20
09-10-2017 52.85 55.40 52.80 55.15 5540 17
28-09-2017 49.60 54.50 49.60 52.85 920 33
27-09-2017 54.00 54.00 52.00 52.00 250 3
26-09-2017 54.10 54.10 52.00 52.00 2000 11
25-09-2017 52.25 54.60 51.90 51.90 2850 9
22-09-2017 53.00 54.60 52.10 54.60 8901 37
21-09-2017 50.00 52.50 50.00 52.00 564 9
19-09-2017 54.90 54.95 49.95 50.05 3515 15
18-09-2017 50.00 52.50 50.00 52.50 1775 5
14-09-2017 51.55 51.55 50.00 50.00 1100 5
13-09-2017 50.00 50.00 49.10 49.10 615 7
12-09-2017 50.10 54.55 50.10 50.60 101 4
11-09-2017 50.00 55.00 50.00 52.05 4046 22
08-09-2017 50.60 52.50 50.10 52.45 1665 10
07-09-2017 50.50 53.00 50.50 50.60 1460 8
06-09-2017 55.40 55.40 50.50 50.50 650 5
05-09-2017 50.50 54.85 50.50 52.85 608 13
04-09-2017 52.25 52.25 52.25 52.25 1611 7

Back to Top