You are here » Home » Companies » Company Overview » Maha Rashtra Apex Corporation Ltd

Maha Rashtra Apex Corporation Ltd.

BSE: 523384 Sector: Financials
NSE: MAHAPEXLTD ISIN Code: INE843B01013
BSE LIVE 15:09 | 23 Aug 52.50 -2.50
(-4.55%)
OPEN

52.50

HIGH

52.50

LOW

52.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.50
PREVIOUS CLOSE 55.00
VOLUME 900
52-Week high 146.85
52-Week low 8.09
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.50
CLOSE 55.00
VOLUME 900
52-Week high 146.85
52-Week low 8.09
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maha Rashtra Apex Corporation Ltd. (MAHAPEXLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 52.50 52.50 52.50 52.50 900 7
22-08-2017 57.00 59.50 55.00 55.00 9000 17
21-08-2017 57.95 58.00 55.10 57.00 6049 23
18-08-2017 58.80 58.80 57.95 57.95 320 8
17-08-2017 61.00 61.00 61.00 61.00 800 6
11-08-2017 60.65 60.65 60.65 60.65 364 1
10-08-2017 57.70 57.80 57.70 57.80 3936 13
07-08-2017 57.90 57.90 57.90 57.90 101 3
01-08-2017 55.10 55.15 55.10 55.15 356 4
31-07-2017 55.80 58.00 55.30 58.00 2530 18
28-07-2017 55.10 56.00 55.00 55.30 1350 7
27-07-2017 55.00 56.25 55.00 55.10 5180 10
26-07-2017 55.00 56.85 55.00 56.85 1813 11
25-07-2017 54.00 54.15 54.00 54.15 1700 6
21-07-2017 56.10 56.10 56.00 56.00 1300 4
20-07-2017 56.15 58.00 56.00 56.10 2491 8
19-07-2017 56.15 57.00 56.15 56.15 4236 8
18-07-2017 56.95 57.50 56.95 56.95 2920 25
17-07-2017 57.50 59.90 57.50 59.90 1226 8
14-07-2017 57.10 60.00 57.00 57.25 4829 21

Back to Top