You are here » Home » Companies » Company Overview » Mahaan Foods Ltd

Mahaan Foods Ltd.

BSE: 519612 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE734D01010
BSE LIVE 12:40 | 20 Sep 14.71 0.70
(5.00%)
OPEN

14.65

HIGH

14.71

LOW

14.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.65
PREVIOUS CLOSE 14.01
VOLUME 3
52-Week high 22.40
52-Week low 9.46
P/E 13.62
Mkt Cap.(Rs cr) 5
Buy Price 14.71
Buy Qty 5997.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.65
CLOSE 14.01
VOLUME 3
52-Week high 22.40
52-Week low 9.46
P/E 13.62
Mkt Cap.(Rs cr) 5
Buy Price 14.71
Buy Qty 5997.00
Sell Price 0.00
Sell Qty 0.00

Mahaan Foods Ltd. (MAHAANFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 15.44 15.44 14.00 14.01 1451 7
18-09-2017 14.71 14.71 14.71 14.71 1 1
15-09-2017 14.03 14.03 14.03 14.03 105 3
13-09-2017 13.37 13.37 13.37 13.37 100 1
12-09-2017 14.07 14.07 14.07 14.07 101 2
11-09-2017 13.40 13.40 13.40 13.40 1 1
08-09-2017 13.50 14.85 13.50 13.80 18 6
06-09-2017 14.15 14.15 14.15 14.15 12 1
05-09-2017 14.01 15.44 14.01 14.15 1519 9
04-09-2017 14.71 14.71 14.71 14.71 684 1
01-09-2017 14.49 14.49 14.01 14.01 51 2
31-08-2017 14.65 14.65 13.80 13.80 1006 4
30-08-2017 14.10 15.50 14.10 14.20 2227 14
29-08-2017 14.80 14.80 14.80 14.80 1611 6
28-08-2017 14.10 14.10 14.10 14.10 139 3
24-08-2017 13.45 13.45 13.45 13.45 40 1
23-08-2017 14.15 14.15 14.15 14.15 1301 5
22-08-2017 13.50 13.50 13.50 13.50 154 2
21-08-2017 12.90 12.90 12.90 12.90 51 2
18-08-2017 13.55 13.55 13.55 13.55 100 1

Back to Top