You are here » Home » Companies » Company Overview » Mahaan Foods Ltd

Mahaan Foods Ltd.

BSE: 519612 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE734D01010
BSE LIVE 15:05 | 13 Dec 16.15 -0.85
(-5.00%)
OPEN

16.15

HIGH

16.15

LOW

16.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.15
PREVIOUS CLOSE 17.00
VOLUME 14
52-Week high 22.40
52-Week low 10.52
P/E 12.05
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.45
Sell Qty 64.00
OPEN 16.15
CLOSE 17.00
VOLUME 14
52-Week high 22.40
52-Week low 10.52
P/E 12.05
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.45
Sell Qty 64.00

Mahaan Foods Ltd. (MAHAANFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 17.05 17.05 17.00 17.00 9 2
11-12-2017 17.85 17.85 17.85 17.85 100 2
08-12-2017 16.95 17.90 16.95 17.90 8 2
07-12-2017 17.10 17.80 17.10 17.80 5 2
06-12-2017 18.25 18.25 17.95 17.95 1001 2
05-12-2017 17.80 17.80 16.25 17.45 1126 14
04-12-2017 15.90 17.10 15.85 17.05 1601 6
01-12-2017 16.25 17.80 16.25 16.30 521 8
30-11-2017 17.00 17.00 15.40 17.00 238 5
29-11-2017 16.15 17.65 16.15 16.20 1258 6
28-11-2017 15.90 17.10 15.90 17.00 866 9
27-11-2017 16.20 16.85 16.05 16.70 626 8
24-11-2017 15.80 16.20 15.80 16.20 996 12
23-11-2017 15.45 15.45 15.45 15.45 14 2
22-11-2017 14.75 14.75 14.75 14.75 101 2
21-11-2017 14.70 15.40 14.05 14.05 115 5
20-11-2017 14.15 14.70 14.15 14.70 207 3
16-11-2017 14.20 14.20 14.20 14.20 4 1
15-11-2017 13.55 13.55 13.55 13.55 1 1
14-11-2017 14.15 14.15 14.15 14.15 100 1

Back to Top