You are here » Home » Companies » Company Overview » Mahaan Foods Ltd

Mahaan Foods Ltd.

BSE: 519612 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE734D01010
BSE LIVE 10:34 | 22 Aug 13.50 0.60
(4.65%)
OPEN

13.50

HIGH

13.50

LOW

13.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.50
PREVIOUS CLOSE 12.90
VOLUME 4
52-Week high 22.40
52-Week low 9.45
P/E 12.50
Mkt Cap.(Rs cr) 5
Buy Price 13.50
Buy Qty 996.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.50
CLOSE 12.90
VOLUME 4
52-Week high 22.40
52-Week low 9.45
P/E 12.50
Mkt Cap.(Rs cr) 5
Buy Price 13.50
Buy Qty 996.00
Sell Price 0.00
Sell Qty 0.00

Mahaan Foods Ltd. (MAHAANFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 12.90 12.90 12.90 12.90 51 2
18-08-2017 13.55 13.55 13.55 13.55 100 1
17-08-2017 15.20 15.20 13.85 14.00 627 7
14-08-2017 14.45 14.80 14.45 14.50 281 14
11-08-2017 15.20 15.20 15.20 15.20 16 4
10-08-2017 16.00 16.00 16.00 16.00 2003 8
09-08-2017 15.95 16.80 15.95 16.80 501 2
08-08-2017 16.75 16.75 16.75 16.75 2001 3
07-08-2017 17.60 17.60 17.60 17.60 31 2
02-08-2017 18.50 18.50 18.50 18.50 1 1
01-08-2017 17.80 17.80 17.80 17.80 1 1
31-07-2017 16.25 17.10 16.25 17.10 302 6
28-07-2017 18.85 18.85 17.10 17.10 102 3
27-07-2017 18.00 18.00 18.00 18.00 1 1
25-07-2017 18.00 18.00 18.00 18.00 1 1
24-07-2017 15.55 17.15 15.55 17.15 1735 5
20-07-2017 16.35 16.35 16.35 16.35 100 1
19-07-2017 16.00 16.00 15.60 15.60 950 2
18-07-2017 16.35 16.35 16.35 16.35 1000 1
14-07-2017 18.65 18.65 17.20 17.20 1541 4

Back to Top