You are here » Home » Companies » Company Overview » Mahalaxmi Rubtech Ltd

Mahalaxmi Rubtech Ltd.

BSE: 514450 Sector: Industrials
NSE: N.A. ISIN Code: INE112D01035
BSE LIVE 15:40 | 15 Dec 49.75 -1.00
(-1.97%)
OPEN

50.15

HIGH

50.15

LOW

47.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.15
PREVIOUS CLOSE 50.75
VOLUME 2862
52-Week high 70.70
52-Week low 35.70
P/E 22.31
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.15
CLOSE 50.75
VOLUME 2862
52-Week high 70.70
52-Week low 35.70
P/E 22.31
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahalaxmi Rubtech Ltd. (MAHALAXMIRUBTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 50.15 50.15 47.40 49.75 2862 35
14-12-2017 48.00 51.50 47.10 50.75 532 14
13-12-2017 52.40 53.50 46.65 50.50 17746 121
12-12-2017 53.00 55.50 52.65 54.25 7348 45
11-12-2017 52.25 54.40 52.00 54.20 3150 24
08-12-2017 52.00 52.95 52.00 52.85 1302 14
07-12-2017 54.00 54.00 50.50 52.00 1470 23
06-12-2017 51.00 53.30 51.00 52.85 780 15
05-12-2017 56.00 56.00 51.55 51.90 17242 44
04-12-2017 52.60 54.00 52.00 53.30 6295 38
01-12-2017 53.00 54.90 52.30 52.90 11059 31
30-11-2017 57.00 57.00 51.00 51.65 9688 50
29-11-2017 53.50 55.00 52.95 53.10 16240 47
28-11-2017 53.05 55.50 53.05 55.15 13025 47
27-11-2017 53.15 54.50 53.00 53.10 1133 16
24-11-2017 54.00 55.50 53.15 53.15 2106 15
23-11-2017 57.30 57.30 52.10 53.85 2851 26
22-11-2017 52.50 54.50 52.00 52.80 4010 39
21-11-2017 55.50 55.50 52.65 54.30 2930 15
20-11-2017 53.50 55.80 53.00 55.50 1553 6

Back to Top