You are here » Home » Companies » Company Overview » Mahalaxmi Rubtech Ltd

Mahalaxmi Rubtech Ltd.

BSE: 514450 Sector: Industrials
NSE: N.A. ISIN Code: INE112D01035
BSE 15:40 | 23 Feb 51.80 -0.10
(-0.19%)
OPEN

51.55

HIGH

54.00

LOW

51.55

NSE 05:30 | 01 Jan Mahalaxmi Rubtech Ltd
OPEN 51.55
PREVIOUS CLOSE 51.90
VOLUME 2640
52-Week high 70.70
52-Week low 43.00
P/E 18.11
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.55
CLOSE 51.90
VOLUME 2640
52-Week high 70.70
52-Week low 43.00
P/E 18.11
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahalaxmi Rubtech Ltd. (MAHALAXMIRUBTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 51.55 54.00 51.55 51.80 2640 29
22-02-2018 53.00 53.00 51.40 51.90 4595 22
21-02-2018 52.65 55.25 52.65 53.80 3074 17
20-02-2018 56.00 56.00 51.50 54.75 2938 34
19-02-2018 53.45 55.85 51.50 55.00 5915 48
16-02-2018 55.05 55.50 51.10 53.45 2370 37
15-02-2018 58.70 58.70 54.10 55.65 4394 25
12-02-2018 54.50 55.00 51.15 53.30 2280 22
09-02-2018 51.15 52.65 50.25 52.40 1065 6
08-02-2018 50.50 53.95 50.50 51.15 2190 20
07-02-2018 52.00 52.00 49.55 50.65 3305 23
06-02-2018 51.00 53.00 48.05 49.55 3952 23
05-02-2018 53.00 53.00 48.10 51.00 13188 53
02-02-2018 52.00 53.95 50.00 52.05 6832 38
01-02-2018 56.50 56.50 53.10 53.45 2385 22
31-01-2018 52.40 54.40 51.15 53.95 1405 17
30-01-2018 55.90 55.90 52.20 53.45 1382 23
29-01-2018 53.00 54.80 53.00 53.45 5018 26
25-01-2018 56.90 56.90 54.00 54.10 2482 19
24-01-2018 55.55 56.00 54.10 54.30 1981 21

Back to Top