You are here » Home » Companies » Company Overview » Mahalaxmi Rubtech Ltd

Mahalaxmi Rubtech Ltd.

BSE: 514450 Sector: Industrials
NSE: N.A. ISIN Code: INE112D01035
BSE LIVE 15:29 | 16 Oct 52.05 -1.95
(-3.61%)
OPEN

52.10

HIGH

54.20

LOW

52.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.10
PREVIOUS CLOSE 54.00
VOLUME 2380
52-Week high 70.70
52-Week low 30.00
P/E 15.49
Mkt Cap.(Rs cr) 52
Buy Price 52.05
Buy Qty 21.00
Sell Price 53.75
Sell Qty 10.00
OPEN 52.10
CLOSE 54.00
VOLUME 2380
52-Week high 70.70
52-Week low 30.00
P/E 15.49
Mkt Cap.(Rs cr) 52
Buy Price 52.05
Buy Qty 21.00
Sell Price 53.75
Sell Qty 10.00

Mahalaxmi Rubtech Ltd. (MAHALAXMIRUBTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 52.10 54.20 52.00 52.05 2380 14
13-10-2017 54.80 54.80 52.40 54.00 5974 48
12-10-2017 58.70 58.70 49.50 53.95 2861 27
11-10-2017 55.00 55.00 48.00 52.90 6356 43
10-10-2017 54.25 54.25 51.10 52.70 6134 44
09-10-2017 50.00 52.90 50.00 51.10 2629 25
06-10-2017 49.00 52.50 49.00 50.50 1764 29
05-10-2017 49.90 52.00 49.90 50.45 2925 17
04-10-2017 48.60 51.00 48.55 51.00 145 3
03-10-2017 52.50 52.50 48.30 48.30 217 4
29-09-2017 52.95 52.95 48.10 49.70 1235 17
28-09-2017 51.95 52.50 45.80 50.75 3845 28
27-09-2017 49.50 51.00 47.80 47.85 3852 24
26-09-2017 49.50 49.50 49.35 49.35 350 5
25-09-2017 48.60 52.80 48.00 49.35 3415 34
22-09-2017 50.55 52.60 50.55 51.55 7573 25
21-09-2017 50.00 56.00 49.00 53.00 662 17
20-09-2017 52.20 55.90 52.10 52.75 3203 26
19-09-2017 58.60 58.60 51.10 53.45 3980 31
18-09-2017 50.90 54.00 50.20 52.25 4737 33

Back to Top