You are here » Home » Companies » Company Overview » Mahalaxmi Seamless Ltd

Mahalaxmi Seamless Ltd.

BSE: 513460 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE257F01017
BSE LIVE 12:21 | 16 Aug 5.25 0
(0.00%)
OPEN

5.20

HIGH

5.25

LOW

5.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.20
PREVIOUS CLOSE 5.25
VOLUME 1213
52-Week high 8.10
52-Week low 2.73
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.25
Buy Qty 787.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.20
CLOSE 5.25
VOLUME 1213
52-Week high 8.10
52-Week low 2.73
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.25
Buy Qty 787.00
Sell Price 0.00
Sell Qty 0.00

Mahalaxmi Seamless Ltd. (MAHALAXMISEAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 5.20 5.25 5.20 5.25 1213 2
14-08-2017 5.25 5.25 5.25 5.25 700 5
26-07-2017 5.00 5.00 5.00 5.00 500 1
11-07-2017 5.00 5.00 5.00 5.00 1000 1
15-06-2017 5.00 5.00 5.00 5.00 100 1
13-06-2017 5.00 5.00 5.00 5.00 200 1
12-06-2017 5.00 5.00 5.00 5.00 200 1
25-05-2017 4.99 4.99 4.99 4.99 1000 1
12-05-2017 5.25 5.25 5.25 5.25 200 3
10-05-2017 5.25 5.25 5.25 5.25 100 1
09-05-2017 5.00 5.00 5.00 5.00 229 4
25-04-2017 4.99 4.99 4.99 4.99 500 2
20-04-2017 5.10 5.10 5.10 5.10 170 3
07-04-2017 5.10 5.10 5.10 5.10 100 1
06-04-2017 4.92 4.92 4.47 4.92 320 4
05-04-2017 4.69 4.69 4.69 4.69 450 3
31-03-2017 4.93 4.93 4.47 4.93 550 17
30-03-2017 4.70 4.70 4.70 4.70 201 2
28-03-2017 4.62 4.70 4.62 4.70 753 5
27-03-2017 5.10 5.10 4.85 4.85 5490 11

Back to Top