You are here » Home » Companies » Company Overview » Mahalaxmi Seamless Ltd

Mahalaxmi Seamless Ltd.

BSE: 513460 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE257F01017
BSE LIVE 11:16 | 13 Nov 7.60 0.22
(2.98%)
OPEN

7.60

HIGH

7.60

LOW

7.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.60
PREVIOUS CLOSE 7.38
VOLUME 50
52-Week high 8.10
52-Week low 4.47
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.60
Sell Qty 50.00
OPEN 7.60
CLOSE 7.38
VOLUME 50
52-Week high 8.10
52-Week low 4.47
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.60
Sell Qty 50.00

Mahalaxmi Seamless Ltd. (MAHALAXMISEAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2017 7.60 7.60 7.60 7.60 50 1
09-11-2017 7.30 7.38 7.30 7.38 424 5
08-11-2017 7.03 7.03 7.03 7.03 8838 15
07-11-2017 6.70 6.70 6.70 6.70 181 3
06-11-2017 6.39 6.39 6.39 6.39 612 4
02-11-2017 6.39 6.39 6.39 6.39 15 1
01-11-2017 6.40 6.72 6.40 6.72 500 4
27-10-2017 7.00 7.00 6.39 6.40 640 7
25-10-2017 7.00 7.00 6.72 6.72 200 2
24-10-2017 6.72 6.72 6.72 6.72 1000 4
23-10-2017 6.11 6.40 6.11 6.40 1800 7
13-10-2017 5.83 6.11 5.83 6.11 2500 3
12-10-2017 5.56 5.83 5.56 5.82 2695 2
14-09-2017 5.56 5.56 5.56 5.56 250 1
12-09-2017 5.30 5.30 5.30 5.30 507 3
11-09-2017 5.00 5.51 5.00 5.51 600 2
29-08-2017 5.25 5.25 5.25 5.25 69 1
17-08-2017 5.25 5.25 5.25 5.25 1050 2
16-08-2017 5.20 5.25 5.20 5.25 1213 2
14-08-2017 5.25 5.25 5.25 5.25 700 5

Back to Top