You are here » Home » Companies » Company Overview » Mahalaxmi Seamless Ltd

Mahalaxmi Seamless Ltd.

BSE: 513460 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE257F01017
BSE LIVE 13:37 | 14 Sep 5.56 0.26
(4.91%)
OPEN

5.56

HIGH

5.56

LOW

5.56

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.56
PREVIOUS CLOSE 5.30
VOLUME 250
52-Week high 8.10
52-Week low 4.47
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.56
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.56
CLOSE 5.30
VOLUME 250
52-Week high 8.10
52-Week low 4.47
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.56
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00

Mahalaxmi Seamless Ltd. (MAHALAXMISEAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2017 5.56 5.56 5.56 5.56 250 1
12-09-2017 5.30 5.30 5.30 5.30 507 3
11-09-2017 5.00 5.51 5.00 5.51 600 2
29-08-2017 5.25 5.25 5.25 5.25 69 1
17-08-2017 5.25 5.25 5.25 5.25 1050 2
16-08-2017 5.20 5.25 5.20 5.25 1213 2
14-08-2017 5.25 5.25 5.25 5.25 700 5
26-07-2017 5.00 5.00 5.00 5.00 500 1
11-07-2017 5.00 5.00 5.00 5.00 1000 1
15-06-2017 5.00 5.00 5.00 5.00 100 1
13-06-2017 5.00 5.00 5.00 5.00 200 1
12-06-2017 5.00 5.00 5.00 5.00 200 1
25-05-2017 4.99 4.99 4.99 4.99 1000 1
12-05-2017 5.25 5.25 5.25 5.25 200 3
10-05-2017 5.25 5.25 5.25 5.25 100 1
09-05-2017 5.00 5.00 5.00 5.00 229 4
25-04-2017 4.99 4.99 4.99 4.99 500 2
20-04-2017 5.10 5.10 5.10 5.10 170 3
07-04-2017 5.10 5.10 5.10 5.10 100 1
06-04-2017 4.92 4.92 4.47 4.92 320 4

Back to Top