You are here » Home » Companies » Company Overview » Mahamaya Steel Industries Ltd

Mahamaya Steel Industries Ltd.

BSE: 513554 Sector: Metals & Mining
NSE: MAHASTEEL ISIN Code: INE451L01014
BSE LIVE 15:52 | 18 Aug 90.35 0.35
(0.39%)
OPEN

88.40

HIGH

91.00

LOW

87.45

NSE 15:44 | 18 Aug 90.10 0.30
(0.33%)
OPEN

89.45

HIGH

91.10

LOW

86.40

OPEN 88.40
PREVIOUS CLOSE 90.00
VOLUME 142795
52-Week high 505.55
52-Week low 55.00
P/E 68.97
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.35
Sell Qty 1093.00
OPEN 88.40
CLOSE 90.00
VOLUME 142795
52-Week high 505.55
52-Week low 55.00
P/E 68.97
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.35
Sell Qty 1093.00

Mahamaya Steel Industries Ltd. (MAHASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 88.40 91.00 87.45 90.35 142795 820
17-08-2017 89.15 91.45 88.15 90.00 201471 934
16-08-2017 88.00 92.00 87.50 88.95 262678 1425
14-08-2017 78.60 90.50 78.60 88.20 383942 1811
11-08-2017 80.00 85.90 75.05 84.90 263463 1331
10-08-2017 88.00 88.10 77.00 80.25 231127 1284
09-08-2017 84.20 89.50 84.00 86.50 486449 2208
08-08-2017 78.00 90.00 78.00 83.80 1160437 5214
07-08-2017 81.80 82.00 74.15 78.15 45027 596
04-08-2017 68.00 81.60 66.85 81.40 208028 1522
03-08-2017 69.05 70.80 67.55 68.00 4292 66
02-08-2017 70.55 70.80 69.55 70.10 1399 35
01-08-2017 70.05 72.45 69.15 69.25 2700 42
31-07-2017 70.90 73.90 70.90 71.30 42979 119
28-07-2017 72.00 72.20 70.85 71.20 4267 83
27-07-2017 73.50 74.40 72.10 73.25 1571 40
26-07-2017 74.75 74.80 73.10 73.65 5268 66
25-07-2017 75.00 76.00 73.30 73.60 39674 141
24-07-2017 76.00 76.50 74.50 74.90 27499 137
21-07-2017 76.50 78.00 74.10 75.30 30141 174

Back to Top