You are here » Home » Companies » Company Overview » Mahamaya Steel Industries Ltd

Mahamaya Steel Industries Ltd.

BSE: 513554 Sector: Metals & Mining
NSE: MAHASTEEL ISIN Code: INE451L01014
BSE 15:40 | 22 Jan 106.80 5.05
(4.96%)
OPEN

101.00

HIGH

109.90

LOW

100.90

NSE 15:59 | 22 Jan 103.90 3.00
(2.97%)
OPEN

100.00

HIGH

105.00

LOW

99.20

OPEN 101.00
PREVIOUS CLOSE 101.75
VOLUME 58450
52-Week high 192.50
52-Week low 55.00
P/E 31.23
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 104.90
Sell Qty 50.00
OPEN 101.00
CLOSE 101.75
VOLUME 58450
52-Week high 192.50
52-Week low 55.00
P/E 31.23
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 104.90
Sell Qty 50.00

Mahamaya Steel Industries Ltd. (MAHASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 101.00 109.90 100.90 106.80 58450 237
19-01-2018 100.60 102.75 95.00 101.75 44864 191
18-01-2018 101.95 104.00 99.05 100.40 45597 227
17-01-2018 104.80 124.65 99.00 101.95 155913 312
16-01-2018 105.00 106.70 98.00 103.90 158967 415
15-01-2018 105.00 106.00 101.20 105.70 114329 363
12-01-2018 96.35 105.00 95.50 102.30 144216 920
11-01-2018 93.50 96.65 92.00 95.35 17477 224
10-01-2018 94.50 97.00 90.30 96.20 175381 766
09-01-2018 95.80 96.50 92.10 96.15 80764 671
08-01-2018 84.00 98.00 80.10 94.05 128868 695
05-01-2018 82.00 84.95 80.00 84.05 305490 185
04-01-2018 80.00 83.50 80.00 82.90 85380 99
03-01-2018 82.95 83.50 79.25 80.75 7075 80
02-01-2018 85.85 86.50 81.50 84.30 86112 196
01-01-2018 82.95 86.40 81.35 84.90 58101 390
29-12-2017 81.55 87.30 74.00 81.50 71023 474
28-12-2017 81.40 83.40 77.90 81.35 33588 332
27-12-2017 76.50 81.50 75.25 81.15 77715 414
26-12-2017 73.25 77.00 73.25 75.95 41204 277

Back to Top