You are here » Home » Companies » Company Overview » Mahamaya Steel Industries Ltd

Mahamaya Steel Industries Ltd.

BSE: 513554 Sector: Metals & Mining
NSE: MAHASTEEL ISIN Code: INE451L01014
BSE LIVE 15:43 | 17 Nov 68.85 7.85
(12.87%)
OPEN

62.00

HIGH

72.70

LOW

62.00

NSE 15:51 | 17 Nov 69.10 8.40
(13.84%)
OPEN

62.40

HIGH

71.40

LOW

61.25

OPEN 62.00
PREVIOUS CLOSE 61.00
VOLUME 132534
52-Week high 199.80
52-Week low 55.00
P/E 91.80
Mkt Cap.(Rs cr) 93
Buy Price 68.85
Buy Qty 28.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.00
CLOSE 61.00
VOLUME 132534
52-Week high 199.80
52-Week low 55.00
P/E 91.80
Mkt Cap.(Rs cr) 93
Buy Price 68.85
Buy Qty 28.00
Sell Price 0.00
Sell Qty 0.00

Mahamaya Steel Industries Ltd. (MAHASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 61.05 62.90 55.70 61.00 1601 41
15-11-2017 63.00 63.20 60.10 61.25 1259 37
14-11-2017 61.90 65.00 59.00 64.40 4705 94
13-11-2017 63.10 63.10 62.10 62.85 1556 30
10-11-2017 64.90 64.90 64.50 64.50 1121 18
09-11-2017 65.40 65.40 64.00 64.05 358 10
08-11-2017 68.00 73.30 64.50 65.00 4994 81
07-11-2017 66.05 66.70 64.15 64.55 1215 29
06-11-2017 66.95 68.70 66.90 67.05 3197 34
03-11-2017 69.00 69.00 66.95 67.30 2853 44
02-11-2017 67.35 70.00 67.35 68.90 12542 163
01-11-2017 64.95 70.00 64.95 67.25 5373 95
31-10-2017 65.05 65.50 65.00 65.20 275 11
30-10-2017 72.00 72.00 65.00 65.05 3492 83
27-10-2017 65.30 68.90 65.30 66.55 3267 86
26-10-2017 66.20 67.70 65.10 66.10 1802 43
25-10-2017 66.00 66.00 64.00 65.20 2800 49
24-10-2017 66.00 66.40 65.10 65.75 2530 60
23-10-2017 62.00 68.00 62.00 66.25 1082 42
19-10-2017 65.15 67.00 65.00 65.20 1402 12

Back to Top