You are here » Home » Companies » Company Overview » Mahamaya Steel Industries Ltd

Mahamaya Steel Industries Ltd.

BSE: 513554 Sector: Metals & Mining
NSE: MAHASTEEL ISIN Code: INE451L01014
BSE LIVE 15:51 | 25 Sep 70.70 -2.40
(-3.28%)
OPEN

72.50

HIGH

73.45

LOW

68.60

NSE 15:43 | 25 Sep 69.85 -2.50
(-3.46%)
OPEN

74.70

HIGH

74.70

LOW

66.75

OPEN 72.50
PREVIOUS CLOSE 73.10
VOLUME 6100
52-Week high 291.25
52-Week low 55.00
P/E 94.27
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.70
Sell Qty 87.00
OPEN 72.50
CLOSE 73.10
VOLUME 6100
52-Week high 291.25
52-Week low 55.00
P/E 94.27
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.70
Sell Qty 87.00

Mahamaya Steel Industries Ltd. (MAHASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 72.50 73.45 68.60 70.70 6100 111
22-09-2017 75.00 75.35 72.50 73.10 5547 96
21-09-2017 78.00 79.10 75.00 75.95 8519 127
20-09-2017 77.65 79.45 76.60 76.60 5662 96
19-09-2017 77.95 79.30 76.55 77.15 7869 125
18-09-2017 79.00 80.75 77.45 78.30 5897 102
15-09-2017 80.15 80.15 77.60 79.90 15593 191
14-09-2017 81.10 83.75 80.10 81.65 10843 136
13-09-2017 83.00 83.85 80.00 81.00 13007 174
12-09-2017 72.00 83.85 72.00 81.15 43457 558
11-09-2017 77.20 77.90 75.55 75.90 7754 151
08-09-2017 78.90 78.90 76.10 76.30 3290 78
07-09-2017 79.20 80.00 77.15 77.70 9939 176
06-09-2017 80.15 80.75 78.30 79.15 13981 177
05-09-2017 80.50 83.25 80.10 82.55 31943 153
04-09-2017 82.60 89.40 80.70 82.40 15704 220
01-09-2017 83.00 84.50 82.05 83.15 42446 222
31-08-2017 86.95 94.90 82.45 84.10 56093 277
30-08-2017 82.25 85.40 82.25 84.50 18732 186
29-08-2017 87.05 87.05 83.00 83.20 59989 660

Back to Top