You are here » Home » Companies » Company Overview » Mahan Industries Ltd

Mahan Industries Ltd.

BSE: 531515 Sector: Financials
NSE: N.A. ISIN Code: INE735D01033
BSE LIVE 15:14 | 31 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.49
PREVIOUS CLOSE 0.49
VOLUME 1000
52-Week high 0.64
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.49
Sell Qty 92010.00
OPEN 0.49
CLOSE 0.49
VOLUME 1000
52-Week high 0.64
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.49
Sell Qty 92010.00

Mahan Industries Ltd. (MAHANINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2017 0.49 0.49 0.49 0.49 1000 1
08-06-2017 0.49 0.49 0.49 0.49 450 1
07-06-2017 0.49 0.49 0.49 0.49 22966 13
02-06-2017 0.49 0.49 0.49 0.49 90000 3
01-06-2017 0.49 0.49 0.49 0.49 70 1
31-05-2017 0.49 0.49 0.49 0.49 500 1
30-05-2017 0.49 0.49 0.49 0.49 31000 3
29-05-2017 0.49 0.49 0.49 0.49 61500 3
26-05-2017 0.49 0.49 0.49 0.49 1110 2
25-05-2017 0.49 0.49 0.49 0.49 30000 1
24-05-2017 0.49 0.49 0.49 0.49 61000 4
23-05-2017 0.49 0.49 0.49 0.49 200 1
22-05-2017 0.49 0.49 0.49 0.49 61000 2
19-05-2017 0.49 0.49 0.49 0.49 105 1
18-05-2017 0.49 0.49 0.49 0.49 248611 7
17-05-2017 0.49 0.49 0.49 0.49 31000 4
16-05-2017 0.50 0.50 0.49 0.49 30125 4
15-05-2017 0.49 0.49 0.49 0.49 60000 2
11-05-2017 0.49 0.49 0.49 0.49 841091 9
10-05-2017 0.49 0.49 0.49 0.49 30986 4

Back to Top