You are here » Home » Companies » Company Overview » Mahanagar Gas Ltd

Mahanagar Gas Ltd.

BSE: 539957 Sector: Others
NSE: MGL ISIN Code: INE002S01010
BSE LIVE 19:40 | 19 Oct 1198.60 0.50
(0.04%)
OPEN

1210.00

HIGH

1212.30

LOW

1189.00

NSE 19:48 | 19 Oct 1196.00 -2.90
(-0.24%)
OPEN

1205.00

HIGH

1211.00

LOW

1185.00

OPEN 1210.00
PREVIOUS CLOSE 1198.10
VOLUME 14337
52-Week high 1212.30
52-Week low 642.75
P/E 27.85
Mkt Cap.(Rs cr) 11,840
Buy Price 0.00
Buy Qty 0.00
Sell Price 1197.50
Sell Qty 40.00
OPEN 1210.00
CLOSE 1198.10
VOLUME 14337
52-Week high 1212.30
52-Week low 642.75
P/E 27.85
Mkt Cap.(Rs cr) 11,840
Buy Price 0.00
Buy Qty 0.00
Sell Price 1197.50
Sell Qty 40.00

Mahanagar Gas Ltd. (MGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1210.00 1212.30 1189.00 1198.60 14337 625
17-10-2017 1167.90 1173.50 1157.00 1166.60 4334 297
16-10-2017 1153.00 1178.00 1153.00 1164.60 5349 330
13-10-2017 1178.00 1180.00 1152.25 1168.15 13114 911
12-10-2017 1156.00 1182.00 1147.05 1177.90 13898 764
11-10-2017 1166.50 1188.05 1138.85 1144.75 20620 1173
10-10-2017 1155.00 1170.10 1143.05 1165.85 19789 1073
09-10-2017 1130.00 1151.00 1119.25 1146.00 27741 1819
06-10-2017 1097.95 1132.00 1097.95 1128.95 19529 849
05-10-2017 1096.15 1104.00 1087.50 1093.85 14495 469
04-10-2017 1091.00 1115.10 1087.10 1098.00 25559 1263
03-10-2017 1102.95 1109.70 1079.00 1082.40 8982 593
29-09-2017 1087.95 1120.75 1087.00 1092.85 22053 1210
28-09-2017 1062.05 1097.90 1049.40 1088.50 23481 1423
27-09-2017 1083.00 1091.30 1054.65 1062.45 9052 566
26-09-2017 1082.95 1091.70 1063.55 1083.80 14111 1133
25-09-2017 1079.00 1086.00 1041.15 1078.70 14514 962
22-09-2017 1117.05 1117.05 1078.00 1082.70 14599 924
21-09-2017 1119.60 1123.00 1087.25 1117.60 72393 1271
20-09-2017 1127.00 1134.00 1118.55 1120.85 93687 707

Back to Top