You are here » Home » Companies » Company Overview » Mahanagar Gas Ltd

Mahanagar Gas Ltd.

BSE: 539957 Sector: Others
NSE: MGL ISIN Code: INE002S01010
BSE 15:40 | 23 Feb 1020.45 31.55
(3.19%)
OPEN

995.00

HIGH

1025.00

LOW

991.65

NSE 15:56 | 23 Feb 1020.20 34.20
(3.47%)
OPEN

986.10

HIGH

1025.25

LOW

986.10

OPEN 995.00
PREVIOUS CLOSE 988.90
VOLUME 11828
52-Week high 1345.00
52-Week low 845.00
P/E 21.33
Mkt Cap.(Rs cr) 10,080
Buy Price 1020.45
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 995.00
CLOSE 988.90
VOLUME 11828
52-Week high 1345.00
52-Week low 845.00
P/E 21.33
Mkt Cap.(Rs cr) 10,080
Buy Price 1020.45
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Mahanagar Gas Ltd. (MGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 995.00 1025.00 991.65 1020.45 11828 708
22-02-2018 992.00 1000.00 984.10 988.90 6148 405
21-02-2018 1015.95 1015.95 986.45 992.75 10056 545
20-02-2018 993.50 1008.80 980.90 993.40 11910 812
19-02-2018 1021.45 1022.75 987.90 993.45 15146 936
16-02-2018 1040.00 1045.65 1017.05 1022.05 10289 884
15-02-2018 1033.00 1055.80 1031.00 1037.80 22346 1856
12-02-2018 985.00 1035.00 985.00 1029.90 33922 2748
09-02-2018 975.95 1004.80 960.80 972.90 21090 873
08-02-2018 975.00 986.35 960.00 979.10 15663 721
07-02-2018 956.00 981.50 956.00 972.25 14491 765
06-02-2018 940.00 956.95 874.55 944.70 26763 1700
05-02-2018 959.95 983.65 919.95 971.70 19735 1260
02-02-2018 1008.50 1008.50 960.00 964.75 29401 1802
01-02-2018 1022.95 1026.45 1004.00 1008.40 12252 744
31-01-2018 1012.05 1030.00 1004.40 1022.30 13495 908
30-01-2018 1029.00 1029.55 1005.05 1014.65 10808 722
29-01-2018 1027.05 1046.15 1025.00 1027.95 13142 667
25-01-2018 1048.05 1056.25 1030.30 1035.75 23817 1231
24-01-2018 1044.00 1061.85 1044.00 1055.05 12377 649

Back to Top