You are here » Home » Companies » Company Overview » Mahanagar Gas Ltd

Mahanagar Gas Ltd.

BSE: 539957 Sector: Others
NSE: MGL ISIN Code: INE002S01010
BSE LIVE 15:51 | 23 Aug 1022.85 9.70
(0.96%)
OPEN

1017.95

HIGH

1026.50

LOW

1012.00

NSE 15:40 | 23 Aug 1023.30 11.25
(1.11%)
OPEN

1015.00

HIGH

1029.35

LOW

1011.50

OPEN 1017.95
PREVIOUS CLOSE 1013.15
VOLUME 5980
52-Week high 1088.45
52-Week low 565.55
P/E 23.77
Mkt Cap.(Rs cr) 10,104
Buy Price 1022.85
Buy Qty 322.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1017.95
CLOSE 1013.15
VOLUME 5980
52-Week high 1088.45
52-Week low 565.55
P/E 23.77
Mkt Cap.(Rs cr) 10,104
Buy Price 1022.85
Buy Qty 322.00
Sell Price 0.00
Sell Qty 0.00

Mahanagar Gas Ltd. (MGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 1017.95 1026.50 1012.00 1022.85 5980 403
22-08-2017 1027.95 1035.95 1009.95 1013.15 5559 487
21-08-2017 1042.75 1045.30 1019.30 1024.10 7780 521
18-08-2017 1027.05 1049.10 1023.90 1039.80 12108 753
17-08-2017 1037.20 1051.00 1030.00 1037.80 11751 657
16-08-2017 1037.95 1045.00 1024.00 1034.85 21679 1159
14-08-2017 1000.00 1036.00 1000.00 1033.05 30749 2045
11-08-2017 950.00 992.00 921.25 985.05 41112 2307
10-08-2017 1020.15 1020.15 952.30 966.40 81429 4136
09-08-2017 1062.20 1088.45 1015.30 1034.50 84676 4544
08-08-2017 1044.95 1066.00 1014.85 1062.20 53830 2663
07-08-2017 1029.95 1044.90 1027.25 1040.05 25793 1431
04-08-2017 1012.95 1029.00 1011.20 1025.75 34155 1736
03-08-2017 997.05 1021.45 990.00 1009.10 44863 2101
02-08-2017 999.95 1004.30 991.55 997.75 13518 576
01-08-2017 1005.00 1014.80 993.00 996.15 27616 1461
31-07-2017 989.00 1004.00 983.80 999.40 36838 1502
28-07-2017 980.00 1002.50 976.00 988.05 30927 1693
27-07-2017 978.00 990.50 975.10 978.90 12451 762
26-07-2017 987.95 992.05 977.85 979.60 11263 613

Back to Top