You are here » Home » Companies » Company Overview » Mahanagar Gas Ltd

Mahanagar Gas Ltd.

BSE: 539957 Sector: Others
NSE: MGL ISIN Code: INE002S01010
BSE LIVE 15:40 | 15 Dec 1104.10 6.50
(0.59%)
OPEN

1107.95

HIGH

1113.00

LOW

1100.00

NSE 15:50 | 15 Dec 1103.05 6.70
(0.61%)
OPEN

1106.00

HIGH

1116.20

LOW

1098.45

OPEN 1107.95
PREVIOUS CLOSE 1097.60
VOLUME 7916
52-Week high 1345.00
52-Week low 746.50
P/E 24.37
Mkt Cap.(Rs cr) 10,906
Buy Price 1104.10
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1107.95
CLOSE 1097.60
VOLUME 7916
52-Week high 1345.00
52-Week low 746.50
P/E 24.37
Mkt Cap.(Rs cr) 10,906
Buy Price 1104.10
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Mahanagar Gas Ltd. (MGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1107.95 1113.00 1100.00 1104.10 7916 447
14-12-2017 1114.60 1148.60 1091.25 1097.60 15733 1205
13-12-2017 1120.00 1134.80 1101.05 1109.15 15942 921
12-12-2017 1130.00 1145.50 1118.10 1121.35 11488 764
11-12-2017 1139.00 1157.65 1128.60 1132.65 8863 499
08-12-2017 1148.05 1162.70 1141.25 1147.75 30933 1300
07-12-2017 1096.75 1147.70 1096.75 1144.05 37386 1791
06-12-2017 1110.00 1118.00 1096.45 1104.75 11959 606
05-12-2017 1117.90 1123.00 1096.85 1104.70 9977 600
04-12-2017 1101.05 1124.90 1078.40 1115.80 22381 1262
01-12-2017 1111.75 1127.20 1088.60 1095.50 19561 1135
30-11-2017 1110.00 1121.00 1094.35 1109.20 19526 1041
29-11-2017 1121.95 1132.00 1112.00 1116.00 11394 617
28-11-2017 1129.70 1151.40 1108.00 1123.10 56298 3476
27-11-2017 1105.00 1108.50 1092.10 1105.75 5405 398
24-11-2017 1100.00 1112.80 1084.20 1104.35 10625 793
23-11-2017 1095.00 1097.65 1087.00 1091.30 10386 594
22-11-2017 1117.00 1119.50 1088.10 1099.45 20193 846
21-11-2017 1084.00 1117.35 1074.75 1112.80 33433 2341
20-11-2017 1080.75 1086.30 1063.00 1070.75 21193 1203

Back to Top