You are here » Home » Companies » Company Overview » Mahanivesh (India) Ltd

Mahanivesh (India) Ltd.

BSE: 530441 Sector: Financials
NSE: N.A. ISIN Code: INE641D01017
BSE LIVE 13:34 | 15 Sep 456.65 -24.00
(-4.99%)
OPEN

456.65

HIGH

456.65

LOW

456.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 456.65
PREVIOUS CLOSE 480.65
VOLUME 3
52-Week high 635.00
52-Week low 456.65
P/E
Mkt Cap.(Rs cr) 457
Buy Price 0.00
Buy Qty 0.00
Sell Price 456.65
Sell Qty 18.00
OPEN 456.65
CLOSE 480.65
VOLUME 3
52-Week high 635.00
52-Week low 456.65
P/E
Mkt Cap.(Rs cr) 457
Buy Price 0.00
Buy Qty 0.00
Sell Price 456.65
Sell Qty 18.00

Mahanivesh (India) Ltd. (MAHANIVESHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2017 456.65 456.65 456.65 456.65 3 2
17-08-2017 480.65 480.65 480.65 480.65 1 1
16-08-2017 505.90 505.90 505.90 505.90 2 1
14-08-2017 532.50 532.50 532.50 532.50 1 1
17-07-2017 560.50 560.50 560.50 560.50 1 1
15-06-2017 590.00 590.00 590.00 590.00 1 1
28-03-2017 590.00 590.00 590.00 590.00 3000 2
24-03-2017 610.00 610.00 610.00 610.00 10 1
22-03-2017 610.00 610.00 610.00 610.00 25 2
01-02-2017 600.00 600.00 600.00 600.00 2000 2
27-01-2017 610.00 610.00 610.00 610.00 2500 1
29-12-2016 610.00 610.00 610.00 610.00 2 1
30-11-2016 620.00 620.00 620.00 620.00 5 1
29-11-2016 635.00 635.00 625.00 625.00 6 2
25-11-2016 610.00 610.00 610.00 610.00 10 1
24-11-2016 615.00 615.00 615.00 615.00 5 1
18-11-2016 620.00 620.00 620.00 620.00 5 1
17-11-2016 630.00 630.00 630.00 630.00 10 1
15-11-2016 620.00 620.00 620.00 620.00 5 1
10-11-2016 620.00 620.00 620.00 620.00 10 1

Back to Top