You are here » Home » Companies » Company Overview » Mahasagar Travels Ltd

Mahasagar Travels Ltd.

BSE: 526795 Sector: Services
NSE: N.A. ISIN Code: INE007G01014
BSE 10:07 | 23 Jan 5.80 0
(0.00%)
OPEN

5.80

HIGH

5.80

LOW

5.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.80
PREVIOUS CLOSE 5.80
VOLUME 5000
52-Week high 11.49
52-Week low 5.35
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.80
CLOSE 5.80
VOLUME 5000
52-Week high 11.49
52-Week low 5.35
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahasagar Travels Ltd. (MAHASAGARTRAVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 6.00 6.00 5.80 5.80 4700 6
18-01-2018 5.80 6.00 5.80 6.00 1000 2
17-01-2018 6.00 6.09 6.00 6.09 1000 2
16-01-2018 5.80 5.80 5.80 5.80 1100 2
12-01-2018 5.80 5.80 5.80 5.80 100 1
11-01-2018 6.00 6.00 6.00 6.00 2000 1
10-01-2018 6.00 6.00 6.00 6.00 2000 2
09-01-2018 6.00 6.00 5.80 5.80 2400 5
08-01-2018 6.00 6.00 6.00 6.00 1500 1
05-01-2018 6.00 6.00 6.00 6.00 1500 3
03-01-2018 5.80 5.80 5.80 5.80 200 1
01-01-2018 5.80 5.80 5.80 5.80 200 1
29-12-2017 6.00 6.00 5.70 5.70 4000 5
28-12-2017 6.00 6.00 6.00 6.00 400 1
22-12-2017 6.00 6.00 5.85 5.85 1100 3
20-12-2017 6.00 6.00 6.00 6.00 2000 1
08-12-2017 5.99 5.99 5.99 5.99 900 2
07-12-2017 6.30 6.30 6.30 6.30 6000 5
06-12-2017 6.63 6.63 6.63 6.63 1200 2
29-11-2017 6.97 6.97 6.97 6.97 200 1

Back to Top