You are here » Home » Companies » Company Overview » Mahasagar Travels Ltd

Mahasagar Travels Ltd.

BSE: 526795 Sector: Services
NSE: N.A. ISIN Code: INE007G01014
BSE LIVE 15:26 | 20 Nov 8.11 -0.42
(-4.92%)
OPEN

8.11

HIGH

8.11

LOW

8.11

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.11
PREVIOUS CLOSE 8.53
VOLUME 100
52-Week high 11.49
52-Week low 4.80
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.11
Sell Qty 10700.00
OPEN 8.11
CLOSE 8.53
VOLUME 100
52-Week high 11.49
52-Week low 4.80
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.11
Sell Qty 10700.00

Mahasagar Travels Ltd. (MAHASAGARTRAVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 8.11 8.11 8.11 8.11 100 1
14-11-2017 8.53 8.53 8.53 8.53 200 1
09-11-2017 8.97 8.97 8.97 8.97 4800 1
15-09-2017 9.44 9.44 9.44 9.44 1500 3
07-09-2017 9.93 9.93 9.93 9.93 2000 3
17-08-2017 10.45 10.45 10.45 10.45 1000 2
19-06-2017 11.00 11.00 11.00 11.00 200 1
19-05-2017 11.44 11.44 11.44 11.44 100 1
17-05-2017 10.92 10.92 10.92 10.92 200 1
16-05-2017 10.45 11.49 10.45 11.49 200 2
15-05-2017 10.97 10.97 10.97 10.97 100 1
12-05-2017 10.45 10.45 10.45 10.45 500 1
11-05-2017 9.96 9.96 9.96 9.96 700 2
10-05-2017 9.54 9.54 9.49 9.49 1600 3
09-05-2017 9.07 9.09 9.07 9.09 1000 2
08-05-2017 8.67 8.67 8.67 8.67 500 1
05-05-2017 8.26 8.26 8.26 8.26 100 1
04-05-2017 7.87 7.87 7.13 7.87 1300 4
03-05-2017 7.50 7.50 7.50 7.50 100 1
02-05-2017 7.15 7.15 7.15 7.15 100 1

Back to Top