You are here » Home » Companies » Company Overview » Mahasagar Travels Ltd

Mahasagar Travels Ltd.

BSE: 526795 Sector: Services
NSE: N.A. ISIN Code: INE007G01014
BSE LIVE 15:15 | 15 Sep 9.44 -0.49
(-4.93%)
OPEN

9.44

HIGH

9.44

LOW

9.44

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.44
PREVIOUS CLOSE 9.93
VOLUME 1500
52-Week high 11.49
52-Week low 4.80
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.44
Sell Qty 200.00
OPEN 9.44
CLOSE 9.93
VOLUME 1500
52-Week high 11.49
52-Week low 4.80
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.44
Sell Qty 200.00

Mahasagar Travels Ltd. (MAHASAGARTRAVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2017 9.44 9.44 9.44 9.44 1500 3
07-09-2017 9.93 9.93 9.93 9.93 2000 3
17-08-2017 10.45 10.45 10.45 10.45 1000 2
19-06-2017 11.00 11.00 11.00 11.00 200 1
19-05-2017 11.44 11.44 11.44 11.44 100 1
17-05-2017 10.92 10.92 10.92 10.92 200 1
16-05-2017 10.45 11.49 10.45 11.49 200 2
15-05-2017 10.97 10.97 10.97 10.97 100 1
12-05-2017 10.45 10.45 10.45 10.45 500 1
11-05-2017 9.96 9.96 9.96 9.96 700 2
10-05-2017 9.54 9.54 9.49 9.49 1600 3
09-05-2017 9.07 9.09 9.07 9.09 1000 2
08-05-2017 8.67 8.67 8.67 8.67 500 1
05-05-2017 8.26 8.26 8.26 8.26 100 1
04-05-2017 7.87 7.87 7.13 7.87 1300 4
03-05-2017 7.50 7.50 7.50 7.50 100 1
02-05-2017 7.15 7.15 7.15 7.15 100 1
28-04-2017 6.81 6.81 6.81 6.81 200 1
24-04-2017 6.80 7.16 6.80 7.16 1200 3
21-04-2017 6.82 6.82 6.82 6.82 500 1

Back to Top