You are here » Home » Companies » Company Overview » Mahaveer Infoway Ltd

Mahaveer Infoway Ltd.

BSE: 539383 Sector: IT
NSE: N.A. ISIN Code: INE019D01016
BSE 12:30 | 15 Jan Mahaveer Infoway Ltd
NSE 05:30 | 01 Jan Mahaveer Infoway Ltd
OPEN 3.99
PREVIOUS CLOSE 4.19
VOLUME 500
52-Week high 4.45
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.99
Sell Qty 290.00
OPEN 3.99
CLOSE 4.19
VOLUME 500
52-Week high 4.45
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.99
Sell Qty 290.00

Mahaveer Infoway Ltd. (MAHAVEERINFOWAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 3.99 3.99 3.99 3.99 500 1
12-01-2018 4.19 4.19 4.19 4.19 2 1
10-01-2018 4.41 4.41 4.41 4.41 1 1
05-01-2018 4.00 4.41 4.00 4.41 300 2
01-01-2018 3.80 4.20 3.80 4.20 145 2
22-12-2017 4.00 4.00 4.00 4.00 500 2
15-12-2017 3.99 3.99 3.99 3.99 1 1
13-11-2017 3.99 3.99 3.99 3.99 5 1
02-11-2017 3.99 3.99 3.99 3.99 2035 2
31-10-2017 3.80 3.80 3.80 3.80 5 2
24-10-2017 3.80 3.80 3.80 3.80 5 1
23-10-2017 3.80 3.80 3.80 3.80 5 1
13-10-2017 3.80 3.80 3.80 3.80 30 1
11-10-2017 3.80 3.80 3.80 3.80 25 1
22-09-2017 3.99 3.99 3.99 3.99 1 1
19-07-2017 4.19 4.19 4.19 4.19 200 1
14-07-2017 4.27 4.27 4.27 4.27 250 1
13-07-2017 4.21 4.37 4.21 4.35 3230 7
11-07-2017 4.29 4.29 4.29 4.29 632 2
04-07-2017 4.37 4.37 4.37 4.37 900 1

Back to Top