You are here » Home » Companies » Company Overview » Mahaveer Infoway Ltd

Mahaveer Infoway Ltd.

BSE: 539383 Sector: IT
NSE: N.A. ISIN Code: INE019D01016
BSE LIVE 15:40 | 19 Jul 4.19 4.19
(%)
OPEN

4.19

HIGH

4.19

LOW

4.19

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.19
PREVIOUS CLOSE 0.00
VOLUME 200
52-Week high 8.00
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.19
Sell Qty 50.00
OPEN 4.19
CLOSE 0.00
VOLUME 200
52-Week high 8.00
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.19
Sell Qty 50.00

Mahaveer Infoway Ltd. (MAHAVEERINFOWAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 4.19 4.19 4.19 4.19 200 1
14-07-2017 4.27 4.27 4.27 4.27 250 1
13-07-2017 4.21 4.37 4.21 4.35 3230 7
11-07-2017 4.29 4.29 4.29 4.29 632 2
04-07-2017 4.37 4.37 4.37 4.37 900 1
12-06-2017 4.45 4.45 4.45 4.45 100 1
08-06-2017 4.45 4.45 4.45 4.45 51 1
06-06-2017 4.38 4.38 4.38 4.38 538 2
05-06-2017 4.30 4.30 4.30 4.30 500 2
01-06-2017 4.35 4.35 4.35 4.35 1200 3
31-05-2017 4.33 4.35 4.33 4.35 500 3
30-05-2017 4.26 4.34 4.26 4.27 611 5
29-05-2017 4.26 4.26 4.26 4.26 100 1
26-05-2017 4.18 4.18 4.18 4.18 4 1
16-05-2017 4.18 4.18 4.18 4.18 2 1
10-05-2017 4.10 4.10 4.10 4.10 10 1
08-05-2017 4.02 4.02 4.02 4.02 15 1
05-05-2017 3.87 3.87 3.87 3.87 3 1
04-05-2017 3.60 3.69 3.60 3.69 451 3
03-05-2017 3.52 3.52 3.52 3.52 401 3

Back to Top