You are here » Home » Companies » Company Overview » Mahaveer Infoway Ltd

Mahaveer Infoway Ltd.

BSE: 539383 Sector: IT
NSE: N.A. ISIN Code: INE019D01016
BSE LIVE 15:14 | 13 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.99
PREVIOUS CLOSE 3.99
VOLUME 5
52-Week high 8.00
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.99
Sell Qty 1095.00
OPEN 3.99
CLOSE 3.99
VOLUME 5
52-Week high 8.00
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.99
Sell Qty 1095.00

Mahaveer Infoway Ltd. (MAHAVEERINFOWAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2017 3.99 3.99 3.99 3.99 5 1
02-11-2017 3.99 3.99 3.99 3.99 2035 2
31-10-2017 3.80 3.80 3.80 3.80 5 2
24-10-2017 3.80 3.80 3.80 3.80 5 1
23-10-2017 3.80 3.80 3.80 3.80 5 1
13-10-2017 3.80 3.80 3.80 3.80 30 1
11-10-2017 3.80 3.80 3.80 3.80 25 1
22-09-2017 3.99 3.99 3.99 3.99 1 1
19-07-2017 4.19 4.19 4.19 4.19 200 1
14-07-2017 4.27 4.27 4.27 4.27 250 1
13-07-2017 4.21 4.37 4.21 4.35 3230 7
11-07-2017 4.29 4.29 4.29 4.29 632 2
04-07-2017 4.37 4.37 4.37 4.37 900 1
12-06-2017 4.45 4.45 4.45 4.45 100 1
08-06-2017 4.45 4.45 4.45 4.45 51 1
06-06-2017 4.38 4.38 4.38 4.38 538 2
05-06-2017 4.30 4.30 4.30 4.30 500 2
01-06-2017 4.35 4.35 4.35 4.35 1200 3
31-05-2017 4.33 4.35 4.33 4.35 500 3
30-05-2017 4.26 4.34 4.26 4.27 611 5

Back to Top