You are here » Home » Companies » Company Overview » Mahavir Advanced Remedies Ltd

Mahavir Advanced Remedies Ltd.

BSE: 531689 Sector: Health care
NSE: N.A. ISIN Code: INE716N01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Mahavir Advanced Remedies Ltd. (MAHAVIRADVANCED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 150.65 150.65 150.65 150.65 4004 9
05-01-2015 153.70 153.70 153.70 153.70 2 4
02-01-2015 156.80 156.80 156.80 156.80 2 2
01-01-2015 160.00 160.00 160.00 160.00 20 2
26-12-2014 166.55 166.55 166.55 166.55 1 2
24-12-2014 175.30 175.30 175.30 175.30 1 2
23-12-2014 184.50 184.50 184.50 184.50 1 2
22-12-2014 194.20 194.20 194.20 194.20 1 2
19-12-2014 204.40 204.40 204.40 204.40 5 2
18-12-2014 215.15 215.15 215.15 215.15 1 2
17-12-2014 226.45 226.45 226.45 226.45 11 2
16-12-2014 238.35 238.35 238.35 238.35 1 2
12-12-2014 250.85 250.85 250.85 250.85 110 2
11-12-2014 264.05 264.05 264.05 264.05 100410 161
10-12-2014 289.00 289.00 277.90 277.90 7100 6
09-12-2014 301.00 301.00 287.85 292.50 40500 110
08-12-2014 300.00 304.90 300.00 303.00 24250 70
05-12-2014 305.00 315.00 290.00 313.65 115420 152
04-12-2014 302.00 307.00 285.00 304.65 55058 82
03-12-2014 290.50 303.75 290.50 299.50 44970 57

Back to Top