You are here » Home » Companies » Company Overview » Mahavir Impex Ltd

Mahavir Impex Ltd.

BSE: 531664 Sector: Others
NSE: N.A. ISIN Code: INE997B01025
BSE LIVE 12:52 | 18 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.05
PREVIOUS CLOSE 1.05
VOLUME 300
52-Week high 1.05
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.05
Sell Qty 700.00
OPEN 1.05
CLOSE 1.05
VOLUME 300
52-Week high 1.05
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.05
Sell Qty 700.00

Mahavir Impex Ltd. (MAHAVIRIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2015 1.05 1.05 1.05 1.05 300 1
01-12-2015 1.05 1.05 1.05 1.05 2 1
16-11-2015 1.05 1.05 1.05 1.05 500 1
19-10-2015 1.10 1.10 1.05 1.05 2002 4
07-10-2015 1.05 1.05 1.05 1.05 2 2
20-08-2015 1.10 1.10 1.10 1.10 1000 1
19-08-2015 1.15 1.15 1.15 1.15 1000 1
18-08-2015 1.15 1.15 1.15 1.15 100 1
16-07-2015 1.10 1.10 1.10 1.10 5100 3
03-07-2015 1.12 1.12 1.12 1.12 1 1
18-06-2015 1.08 1.08 1.08 1.08 100 1
09-06-2015 1.13 1.13 1.13 1.13 100 1
05-06-2015 1.10 1.10 1.09 1.09 1301 5
04-06-2015 1.05 1.05 1.05 1.05 1 1
27-05-2015 1.00 1.00 1.00 1.00 100 1
15-05-2015 0.96 0.96 0.96 0.96 100 1
29-04-2015 0.92 0.92 0.92 0.92 65 2
24-04-2015 0.89 0.89 0.89 0.89 100 2
20-04-2015 0.85 0.85 0.85 0.85 10000 4
15-04-2015 0.81 0.81 0.81 0.81 300 4

Back to Top