You are here » Home » Companies » Company Overview » Mahavir Industries Ltd

Mahavir Industries Ltd.

BSE: 531648 Sector: Engineering
NSE: N.A. ISIN Code: INE987M01023
BSE LIVE 14:19 | 16 Aug 6.30 0
(0.00%)
OPEN

6.30

HIGH

6.30

LOW

6.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.30
PREVIOUS CLOSE 6.30
VOLUME 4
52-Week high 8.85
52-Week low 3.58
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.30
Sell Qty 496.00
OPEN 6.30
CLOSE 6.30
VOLUME 4
52-Week high 8.85
52-Week low 3.58
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.30
Sell Qty 496.00

Mahavir Industries Ltd. (MAHAVIRINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 6.30 6.30 6.30 6.30 4 1
17-07-2017 6.30 6.30 6.30 6.30 244 8
26-05-2017 6.24 6.24 6.24 6.24 50 1
25-05-2017 6.56 6.56 6.56 6.56 100042 52
24-05-2017 6.90 6.90 6.90 6.90 50 1
23-05-2017 7.23 7.23 7.23 7.23 40 2
19-05-2017 7.85 7.85 7.61 7.61 1736 13
18-05-2017 8.01 8.01 8.01 8.01 1000 1
17-05-2017 8.45 8.45 8.41 8.41 1001 2
09-05-2017 8.50 8.50 7.80 8.46 2600 4
08-05-2017 7.63 8.20 7.62 8.20 3700 6
05-05-2017 8.49 8.49 7.96 7.96 8500 5
04-05-2017 8.25 8.25 8.08 8.25 1825 11
03-05-2017 8.85 8.85 8.50 8.50 300 2
02-05-2017 8.20 8.75 8.07 8.75 56502 23
28-04-2017 8.50 8.50 7.85 8.49 54930 21
27-04-2017 8.25 8.30 7.90 8.24 38476 28
26-04-2017 8.05 8.05 8.05 8.05 3700 2
25-04-2017 7.90 7.90 7.60 7.84 15180 12
24-04-2017 7.65 7.65 7.40 7.62 22730 22

Back to Top