You are here » Home » Companies » Company Overview » Mahavir Industries Ltd

Mahavir Industries Ltd.

BSE: 531648 Sector: Engineering
NSE: N.A. ISIN Code: INE987M01023
BSE 13:15 | 22 Jan 1.94 -0.03
(-1.52%)
OPEN

1.94

HIGH

1.94

LOW

1.94

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.94
PREVIOUS CLOSE 1.97
VOLUME 1000
52-Week high 8.85
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.94
Sell Qty 77000.00
OPEN 1.94
CLOSE 1.97
VOLUME 1000
52-Week high 8.85
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.94
Sell Qty 77000.00

Mahavir Industries Ltd. (MAHAVIRINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1.97 1.97 1.97 1.97 2100 2
18-01-2018 2.01 2.01 2.01 2.01 7021 8
17-01-2018 2.05 2.05 2.05 2.05 7370 5
16-01-2018 2.09 2.09 2.09 2.09 2903 7
15-01-2018 2.13 2.13 2.13 2.13 3401 5
12-01-2018 2.17 2.17 2.17 2.17 3370 5
11-01-2018 2.21 2.21 2.21 2.21 11776 7
10-01-2018 2.25 2.25 2.25 2.25 12151 9
09-01-2018 2.29 2.29 2.29 2.29 22093 14
08-01-2018 2.33 2.33 2.33 2.33 4000 7
05-01-2018 2.37 2.37 2.37 2.37 2770 8
04-01-2018 2.41 2.41 2.41 2.41 8450 12
03-01-2018 2.45 2.45 2.45 2.45 26030 10
02-01-2018 2.50 2.50 2.50 2.50 3406 9
01-01-2018 2.55 2.55 2.55 2.55 3073 10
29-12-2017 2.60 2.60 2.60 2.60 5502 11
28-12-2017 2.70 2.70 2.65 2.65 14806 11
27-12-2017 2.70 2.70 2.70 2.70 8110 11
26-12-2017 2.75 2.75 2.75 2.75 5500 2
22-12-2017 2.75 2.75 2.75 2.75 1651 5

Back to Top