You are here » Home » Companies » Company Overview » Mahavir Industries Ltd

Mahavir Industries Ltd.

BSE: 531648 Sector: Engineering
NSE: N.A. ISIN Code: INE987M01023
BSE LIVE 14:50 | 24 Nov 4.58 -0.24
(-4.98%)
OPEN

4.58

HIGH

4.58

LOW

4.58

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.58
PREVIOUS CLOSE 4.82
VOLUME 25180
52-Week high 8.85
52-Week low 3.93
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.58
Sell Qty 76320.00
OPEN 4.58
CLOSE 4.82
VOLUME 25180
52-Week high 8.85
52-Week low 3.93
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.58
Sell Qty 76320.00

Mahavir Industries Ltd. (MAHAVIRINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 4.58 4.58 4.58 4.58 25180 8
23-11-2017 4.82 4.82 4.82 4.82 167 2
21-11-2017 5.07 5.07 5.07 5.07 2500 4
20-11-2017 5.33 5.33 5.33 5.33 83385 107
07-11-2017 6.04 6.04 5.90 5.90 600 2
06-11-2017 5.90 6.04 5.61 6.04 10401 8
31-10-2017 5.90 5.90 5.90 5.90 100 1
27-10-2017 6.30 6.30 5.90 5.90 2000 4
26-10-2017 6.00 6.00 6.00 6.00 100 1
23-10-2017 6.23 6.23 6.00 6.00 302 5
09-10-2017 5.96 5.96 5.96 5.96 100 1
06-10-2017 5.69 5.69 5.69 5.69 100 1
05-10-2017 5.98 5.98 5.98 5.98 6 1
04-10-2017 6.09 6.09 5.90 5.98 405 9
29-09-2017 6.10 6.10 5.80 5.80 300 3
26-09-2017 5.99 5.99 5.99 5.99 15000 2
16-08-2017 6.30 6.30 6.30 6.30 4 1
17-07-2017 6.30 6.30 6.30 6.30 244 8
26-05-2017 6.24 6.24 6.24 6.24 50 1
25-05-2017 6.56 6.56 6.56 6.56 100042 52

Back to Top