You are here » Home » Companies » Company Overview » Mahindra CIE Automotive Ltd

Mahindra CIE Automotive Ltd.

BSE: 532756 Sector: Engineering
NSE: MAHINDCIE ISIN Code: INE536H01010
BSE LIVE 15:51 | 23 Nov 243.55 3.30
(1.37%)
OPEN

241.20

HIGH

246.00

LOW

236.45

NSE 15:42 | 23 Nov 246.30 6.05
(2.52%)
OPEN

240.85

HIGH

248.10

LOW

236.70

OPEN 241.20
PREVIOUS CLOSE 240.25
VOLUME 24091
52-Week high 266.50
52-Week low 174.45
P/E 140.78
Mkt Cap.(Rs cr) 9,215
Buy Price 243.55
Buy Qty 110.00
Sell Price 0.00
Sell Qty 0.00
OPEN 241.20
CLOSE 240.25
VOLUME 24091
52-Week high 266.50
52-Week low 174.45
P/E 140.78
Mkt Cap.(Rs cr) 9,215
Buy Price 243.55
Buy Qty 110.00
Sell Price 0.00
Sell Qty 0.00

Mahindra CIE Automotive Ltd. (MAHINDCIE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
30-12-2015 MAHINDRA & MAHINDRA LIMITED NSE SELL 65271407 252.35
30-12-2015 MAHINDRA VEHICLE MANUFACTURERS LIMI
TED
NSE BUY 65271407 252.35
21-01-2015 INDIA VALUE FUND III - A BSE SELL 7010000 234.95
21-01-2015 GIC - GOVERNMENT OF SINGAPORE BSE BUY 3000000 234.95
21-01-2015 ICICI PRUDENTIAL MUTUAL FUND BSE BUY 4000000 234.95
19-01-2015 INDIA VALUE FUND III A BSE SELL 5007500 230.50
19-01-2015 GOVERNMENT OF SINGAPORE BSE BUY 5000000 230.50
16-01-2015 INDIA VALUE FUND III A BSE SELL 3555000 225.70
16-01-2015 INDIA VALUE FUND III - A NSE SELL 2221000 227.29
26-02-2014 THE RBS PLC AS DP OF FST ST INDIAN
SUBCONT FD A SUB FD OF 1ST ST
BSE SELL 523496 77.00
26-02-2014 BLACKROCK INV. MGT. (UK) LTD A/C BL
ROCK INV EQ FD (MAURITIUS) LTD
BSE BUY 891439 77.00
26-02-2014 BLACKROCK INDIA EQUITIES FUND (MAUR
ITIUS) LIMITED
NSE BUY 623018 77.00
26-02-2014 THE RBS PLC AS DEPOSITORY OF FIRST
STATE INDIAN SUBCONTINENT
NSE SELL 523497 77.00
25-02-2014 SCHOLZ AG NSE SELL 2197586 64.01
25-02-2014 SUNDARAM MUTUAL FUND - SUNDARAM SEL
ECT MIDCAP
NSE BUY 1502900 64.00
28-10-2013 NAINESH TRADING AND CONSULTANCY LLP
BSE BUY 845765 43.95
28-10-2013 YOGIRAJ MAKAR BSE SELL 845765 43.95
24-10-2013 NAINESH TRADING AND CONSULTANCY LLP
BSE BUY 985859 43.15
24-10-2013 VINIYOG INVESTMENT AND TRADING COMP
ANY PRIVATE LIMITED
BSE SELL 985859 43.15
24-09-2013 YOGIRAJ MAKAR BSE BUY 500000 66.50