You are here » Home » Companies » Company Overview » Mahindra CIE Automotive Ltd

Mahindra CIE Automotive Ltd.

BSE: 532756 Sector: Engineering
NSE: MAHINDCIE ISIN Code: INE536H01010
BSE 15:49 | 23 Feb 230.40 -1.75
(-0.75%)
OPEN

232.00

HIGH

232.50

LOW

228.50

NSE 15:47 | 23 Feb 230.05 -0.60
(-0.26%)
OPEN

232.40

HIGH

232.40

LOW

227.70

OPEN 232.00
PREVIOUS CLOSE 232.15
VOLUME 9489
52-Week high 270.05
52-Week low 198.00
P/E 119.38
Mkt Cap.(Rs cr) 8,718
Buy Price 230.40
Buy Qty 37.00
Sell Price 0.00
Sell Qty 0.00
OPEN 232.00
CLOSE 232.15
VOLUME 9489
52-Week high 270.05
52-Week low 198.00
P/E 119.38
Mkt Cap.(Rs cr) 8,718
Buy Price 230.40
Buy Qty 37.00
Sell Price 0.00
Sell Qty 0.00

Mahindra CIE Automotive Ltd. (MAHINDCIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 232.00 232.50 228.50 230.40 9489 264
22-02-2018 229.00 232.95 226.00 232.15 37641 1034
21-02-2018 237.30 238.60 226.60 228.35 55735 1272
20-02-2018 226.40 233.25 225.00 226.35 38000 782
19-02-2018 220.00 226.25 218.00 224.65 21119 558
16-02-2018 221.95 221.95 217.30 219.05 25794 251
15-02-2018 219.90 222.40 218.00 219.05 10497 224
12-02-2018 215.00 221.00 213.80 215.60 10863 265
09-02-2018 199.20 216.00 199.20 214.15 16606 349
08-02-2018 213.85 216.85 213.55 216.15 9784 231
07-02-2018 210.00 215.25 208.90 213.85 25687 535
06-02-2018 202.80 209.90 199.40 205.50 23903 597
05-02-2018 212.00 212.00 204.05 208.80 34273 616
02-02-2018 223.20 225.10 210.10 212.30 24603 667
01-02-2018 223.00 227.00 220.35 226.20 25210 525
31-01-2018 223.00 230.25 221.00 222.40 41199 699
30-01-2018 229.00 229.20 223.20 224.95 19491 444
29-01-2018 235.15 236.40 227.55 229.50 20245 505
25-01-2018 236.00 239.55 231.05 233.45 21730 505
24-01-2018 240.05 240.90 235.10 235.80 21569 479

Back to Top