You are here » Home » Companies » Company Overview » Mahindra CIE Automotive Ltd

Mahindra CIE Automotive Ltd.

BSE: 532756 Sector: Engineering
NSE: MAHINDCIE ISIN Code: INE536H01010
BSE LIVE 15:58 | 22 Sep 239.05 0.40
(0.17%)
OPEN

239.30

HIGH

248.00

LOW

234.50

NSE 15:42 | 22 Sep 239.55 0.20
(0.08%)
OPEN

240.50

HIGH

248.60

LOW

235.40

OPEN 239.30
PREVIOUS CLOSE 238.65
VOLUME 29733
52-Week high 266.50
52-Week low 174.45
P/E 152.26
Mkt Cap.(Rs cr) 9,044
Buy Price 0.00
Buy Qty 0.00
Sell Price 239.00
Sell Qty 21.00
OPEN 239.30
CLOSE 238.65
VOLUME 29733
52-Week high 266.50
52-Week low 174.45
P/E 152.26
Mkt Cap.(Rs cr) 9,044
Buy Price 0.00
Buy Qty 0.00
Sell Price 239.00
Sell Qty 21.00

Mahindra CIE Automotive Ltd. (MAHINDCIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 239.30 248.00 234.50 239.05 29733 970
21-09-2017 246.15 247.20 237.70 238.65 21046 538
20-09-2017 248.60 254.00 242.30 244.15 21681 463
19-09-2017 242.00 266.50 241.80 247.60 198974 3929
18-09-2017 243.75 245.35 240.05 241.35 6509 208
15-09-2017 240.85 243.40 238.50 241.70 7397 199
14-09-2017 247.80 247.80 239.00 240.80 10002 317
13-09-2017 243.80 248.00 241.50 244.70 18482 469
12-09-2017 242.00 245.00 238.80 240.70 25356 527
11-09-2017 237.90 242.25 234.10 240.00 8111 223
08-09-2017 238.00 238.00 234.90 235.25 4515 124
07-09-2017 238.65 239.00 235.00 236.25 5755 182
06-09-2017 237.35 239.00 235.45 237.00 9783 156
05-09-2017 239.90 240.00 233.30 236.15 7644 204
04-09-2017 239.00 239.80 232.05 237.10 8038 238
01-09-2017 240.95 242.00 237.45 238.85 7137 225
31-08-2017 240.00 242.55 238.50 239.95 8791 249
30-08-2017 241.50 242.00 237.60 238.50 6656 184
29-08-2017 239.00 240.35 237.80 239.50 3444 114
28-08-2017 240.25 243.65 237.80 240.30 5260 185

Back to Top