You are here » Home » Companies » Company Overview » Mahindra CIE Automotive Ltd

Mahindra CIE Automotive Ltd.

BSE: 532756 Sector: Engineering
NSE: MAHINDCIE ISIN Code: INE536H01010
BSE LIVE 15:59 | 17 Nov 238.40 0.25
(0.10%)
OPEN

241.50

HIGH

243.00

LOW

237.00

NSE 15:46 | 17 Nov 239.00 0.60
(0.25%)
OPEN

240.20

HIGH

243.00

LOW

237.35

OPEN 241.50
PREVIOUS CLOSE 238.15
VOLUME 10294
52-Week high 266.50
52-Week low 174.45
P/E 137.80
Mkt Cap.(Rs cr) 9,020
Buy Price 238.40
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 241.50
CLOSE 238.15
VOLUME 10294
52-Week high 266.50
52-Week low 174.45
P/E 137.80
Mkt Cap.(Rs cr) 9,020
Buy Price 238.40
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

Mahindra CIE Automotive Ltd. (MAHINDCIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 237.45 241.05 236.65 238.15 4239 160
15-11-2017 244.50 244.50 236.15 237.15 4539 132
14-11-2017 241.05 245.50 241.05 242.45 6337 210
13-11-2017 243.25 245.40 239.15 241.30 4929 144
10-11-2017 246.10 247.15 243.15 244.10 6418 164
09-11-2017 243.75 247.20 243.10 244.70 11132 388
08-11-2017 247.00 248.00 243.00 244.20 9289 322
07-11-2017 250.15 252.00 244.00 245.25 6810 264
06-11-2017 250.85 255.05 247.00 248.45 21159 631
03-11-2017 251.95 255.50 249.25 252.05 30353 823
02-11-2017 249.50 250.95 245.30 246.35 12918 373
01-11-2017 250.20 251.00 248.60 249.65 9691 343
31-10-2017 249.90 251.15 242.30 248.65 26348 784
30-10-2017 244.00 251.50 244.00 248.70 225093 663
27-10-2017 248.90 249.40 243.00 244.45 9077 313
26-10-2017 254.65 254.65 243.95 246.25 18813 524
25-10-2017 250.00 258.40 235.35 252.00 58575 1385
24-10-2017 242.00 245.00 239.95 243.10 14715 416
23-10-2017 236.00 241.05 236.00 239.05 9314 286
19-10-2017 231.25 238.00 231.25 235.65 3907 117

Back to Top