You are here » Home » Companies » Company Overview » Mahindra CIE Automotive Ltd

Mahindra CIE Automotive Ltd.

BSE: 532756 Sector: Engineering
NSE: MAHINDCIE ISIN Code: INE536H01010
BSE LIVE 15:40 | 17 Aug 237.80 0.90
(0.38%)
OPEN

236.30

HIGH

240.00

LOW

235.90

NSE 15:45 | 17 Aug 238.30 1.75
(0.74%)
OPEN

237.90

HIGH

241.00

LOW

235.80

OPEN 236.30
PREVIOUS CLOSE 236.90
VOLUME 6491
52-Week high 260.35
52-Week low 170.00
P/E 151.46
Mkt Cap.(Rs cr) 8,997
Buy Price 238.60
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 236.30
CLOSE 236.90
VOLUME 6491
52-Week high 260.35
52-Week low 170.00
P/E 151.46
Mkt Cap.(Rs cr) 8,997
Buy Price 238.60
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Mahindra CIE Automotive Ltd. (MAHINDCIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 236.30 240.00 235.90 237.80 6491 192
16-08-2017 239.70 239.70 235.30 236.90 3288 96
14-08-2017 233.00 239.00 231.90 238.10 6598 227
11-08-2017 233.00 234.00 228.00 230.95 14252 343
10-08-2017 237.35 238.35 233.25 234.80 19416 399
09-08-2017 242.00 242.00 237.75 239.15 7869 283
08-08-2017 250.80 251.00 239.00 241.55 25085 649
07-08-2017 245.00 252.50 244.50 249.95 29481 803
04-08-2017 242.70 246.80 242.35 244.35 12465 489
03-08-2017 245.10 246.50 240.20 241.60 9753 370
02-08-2017 245.35 250.35 245.35 247.15 22416 618
01-08-2017 250.40 250.40 246.00 248.55 21511 653
31-07-2017 258.65 258.65 249.25 251.15 21188 624
28-07-2017 248.90 260.35 245.50 251.35 1044075 3252
27-07-2017 248.55 254.35 245.20 248.90 11662 362
26-07-2017 254.00 254.95 250.85 252.30 66098 539
25-07-2017 249.40 252.60 245.10 251.80 69554 526
24-07-2017 245.25 252.45 243.40 249.10 16362 625
21-07-2017 254.00 254.00 242.75 245.15 19113 584
20-07-2017 252.00 254.00 244.00 245.15 24835 785

Back to Top