You are here » Home » Companies » Company Overview » Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd.

BSE: 533088 Sector: Services
NSE: MHRIL ISIN Code: INE998I01010
BSE LIVE 15:40 | 21 Sep 358.15 11.30
(3.26%)
OPEN

348.15

HIGH

365.00

LOW

343.90

NSE 15:55 | 21 Sep 358.50 11.15
(3.21%)
OPEN

349.50

HIGH

364.00

LOW

342.30

OPEN 348.15
PREVIOUS CLOSE 346.85
VOLUME 8680
52-Week high 469.00
52-Week low 257.37
P/E 35.96
Mkt Cap.(Rs cr) 4,772
Buy Price 359.00
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 348.15
CLOSE 346.85
VOLUME 8680
52-Week high 469.00
52-Week low 257.37
P/E 35.96
Mkt Cap.(Rs cr) 4,772
Buy Price 359.00
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Mahindra Holidays & Resorts India Ltd. (MHRIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 348.15 365.00 343.90 358.15 8680 369
20-09-2017 350.20 350.95 345.40 346.85 2592 259
19-09-2017 349.10 351.00 343.85 347.45 5133 294
18-09-2017 349.85 358.70 341.20 348.30 6889 406
15-09-2017 343.75 348.85 341.05 345.45 3148 250
14-09-2017 350.00 351.50 342.00 342.75 9806 667
13-09-2017 360.50 370.00 348.05 350.75 11556 737
12-09-2017 360.00 361.00 355.00 357.50 2808 254
11-09-2017 368.15 370.85 358.25 361.10 4807 199
08-09-2017 366.70 370.00 362.05 363.85 2659 155
07-09-2017 370.00 370.20 362.00 363.50 1694 78
06-09-2017 375.00 376.30 366.50 368.25 6532 457
05-09-2017 356.05 377.00 356.05 371.95 3196 166
04-09-2017 368.00 369.15 359.60 362.90 3399 239
01-09-2017 362.00 373.35 356.60 363.65 9483 435
31-08-2017 360.25 364.20 358.35 359.65 2828 137
30-08-2017 363.00 366.50 360.15 364.10 1371 102
29-08-2017 360.60 367.30 356.00 365.10 2003 117
28-08-2017 362.40 364.80 354.60 361.70 4067 176
24-08-2017 356.00 360.20 350.85 352.95 5789 342

Back to Top