You are here » Home » Companies » Company Overview » Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd.

BSE: 533088 Sector: Services
NSE: MHRIL ISIN Code: INE998I01010
BSE LIVE 15:53 | 20 Nov 342.95 16.85
(5.17%)
OPEN

326.20

HIGH

349.80

LOW

325.00

NSE 15:51 | 20 Nov 342.05 16.30
(5.00%)
OPEN

330.00

HIGH

344.90

LOW

325.00

OPEN 326.20
PREVIOUS CLOSE 326.10
VOLUME 8344
52-Week high 469.00
52-Week low 257.37
P/E 34.75
Mkt Cap.(Rs cr) 4,570
Buy Price 342.95
Buy Qty 184.00
Sell Price 0.00
Sell Qty 0.00
OPEN 326.20
CLOSE 326.10
VOLUME 8344
52-Week high 469.00
52-Week low 257.37
P/E 34.75
Mkt Cap.(Rs cr) 4,570
Buy Price 342.95
Buy Qty 184.00
Sell Price 0.00
Sell Qty 0.00

Mahindra Holidays & Resorts India Ltd. (MHRIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 326.20 349.80 325.00 342.95 8344 391
16-11-2017 326.55 332.20 325.00 330.30 6225 267
15-11-2017 333.00 336.20 324.00 327.90 5330 277
14-11-2017 339.75 339.75 333.30 335.10 8445 279
13-11-2017 345.20 345.65 338.35 339.40 7355 194
10-11-2017 343.45 348.80 341.00 342.05 7278 242
09-11-2017 346.00 347.00 339.15 340.55 14211 433
08-11-2017 353.10 354.00 340.00 341.45 12203 480
07-11-2017 359.75 359.75 350.30 353.25 3012 184
06-11-2017 360.70 362.50 355.05 356.65 3711 174
03-11-2017 360.00 365.50 355.00 357.05 12930 525
02-11-2017 369.40 370.60 356.00 357.70 31254 924
01-11-2017 382.50 384.30 367.40 376.95 10115 387
31-10-2017 376.15 380.60 373.50 376.10 5830 203
30-10-2017 365.00 379.00 361.95 376.05 7791 369
27-10-2017 370.50 370.50 363.05 364.90 5993 248
26-10-2017 371.00 374.00 362.00 368.20 4546 217
25-10-2017 378.00 379.50 370.85 374.65 6333 303
24-10-2017 375.00 381.35 372.90 376.95 7284 383
23-10-2017 386.50 395.00 372.50 375.70 8711 354

Back to Top