You are here » Home » Companies » Company Overview » Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd.

BSE: 533088 Sector: Services
NSE: MHRIL ISIN Code: INE998I01010
BSE 15:40 | 19 Feb 304.30 -5.85
(-1.89%)
OPEN

311.00

HIGH

311.00

LOW

301.20

NSE 15:41 | 19 Feb 304.85 -3.40
(-1.10%)
OPEN

312.90

HIGH

312.90

LOW

302.50

OPEN 311.00
PREVIOUS CLOSE 310.15
VOLUME 8498
52-Week high 469.00
52-Week low 268.77
P/E 31.76
Mkt Cap.(Rs cr) 4,055
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 311.00
CLOSE 310.15
VOLUME 8498
52-Week high 469.00
52-Week low 268.77
P/E 31.76
Mkt Cap.(Rs cr) 4,055
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra Holidays & Resorts India Ltd. (MHRIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 310.50 315.00 303.50 310.15 11025 378
15-02-2018 316.05 318.55 305.00 306.55 217807 559
12-02-2018 315.85 326.00 312.00 319.40 28100 905
09-02-2018 306.95 310.00 299.15 305.05 12746 339
08-02-2018 302.55 309.95 302.55 305.00 13329 230
07-02-2018 306.65 307.50 299.00 300.80 11161 307
06-02-2018 309.75 321.00 294.50 298.95 27858 644
05-02-2018 323.00 325.00 315.00 316.50 17859 432
02-02-2018 341.70 341.70 322.30 323.85 8145 350
01-02-2018 331.00 346.45 326.35 338.45 7923 329
31-01-2018 350.00 353.00 329.00 331.10 22361 620
30-01-2018 357.00 357.00 343.90 347.10 14716 347
29-01-2018 366.25 367.80 355.25 358.60 4541 214
25-01-2018 367.55 371.25 365.00 366.20 4394 103
24-01-2018 372.65 374.00 363.55 368.40 3154 134
23-01-2018 366.50 379.50 361.10 371.60 7643 305
22-01-2018 368.00 372.00 362.00 366.50 12923 347
19-01-2018 369.05 371.10 362.30 367.75 3284 105
18-01-2018 374.50 374.50 360.40 363.65 5345 187
17-01-2018 372.65 375.95 363.75 374.15 3468 181

Back to Top