You are here » Home » Companies » Company Overview » Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Ltd.

BSE: 532313 Sector: Infrastructure
NSE: MAHLIFE ISIN Code: INE813A01018
BSE LIVE 15:53 | 13 Dec 454.35 4.95
(1.10%)
OPEN

451.00

HIGH

460.00

LOW

449.95

NSE 15:59 | 13 Dec 456.80 7.35
(1.64%)
OPEN

454.95

HIGH

460.00

LOW

446.00

OPEN 451.00
PREVIOUS CLOSE 449.40
VOLUME 1015
52-Week high 528.10
52-Week low 319.53
P/E 52.59
Mkt Cap.(Rs cr) 2,332
Buy Price 454.35
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 451.00
CLOSE 449.40
VOLUME 1015
52-Week high 528.10
52-Week low 319.53
P/E 52.59
Mkt Cap.(Rs cr) 2,332
Buy Price 454.35
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Mahindra Lifespace Developers Ltd. (MAHLIFE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
09-03-2017 AMANSA HOLDINGS PRIVATE LIMITED BSE SELL 370000 350.02
08-03-2017 AMANSA HOLDINGS PRIVATE LIMITED NSE SELL 630000 350.40
08-03-2017 AMANSA HOLDINGS PRIVATE LIMITED BSE SELL 370000 350.02
10-11-2016 NWBP AS DP OFFIRSTSTATE GLBEMRGMKTS
SUST FDASUBFDOFFSINVTSICVC
BSE SELL 217998 422.00
25-02-2016 NATIONAL GRID UK PENSION SCHEME TRU
STEE LIMITED
BSE BUY 546858 450.00
25-02-2016 FIRST STATE INVESTMENTS(HONGKONG) L
TD-A/C FIRST STATE ASIAN GROWT
BSE SELL 546853 450.00
24-02-2016 ICICI PRUDENTIAL LIFE INSURANCE COM
PANY LTD
NSE BUY 522000 469.91
24-02-2016 ASHISH DHAWAN NSE SELL 269026 469.86
23-06-2015 FID FUNDS MAURITIUS LIMITED NSE SELL 445870 410.01
20-12-2012 AMANSA HOLDINGS PRIVATE LTD NSE BUY 2434599 414.88
20-12-2012 AMANSA INVESTMENTS LIMITED NSE SELL 2434599 414.88
19-03-2012 HSBC GLOBAL INVESTMENT FU NDS MAURI
TIUS LTD
BSE SELL 371379 320.00
19-03-2012 HSBC GLOBAL INVESTMNETS FUNDS MAURI
TIUS LIMITED
NSE SELL 579537 320.00
10-01-2012 AMANSA INVESTMENTS LTD NSE BUY 370000 250.00
24-01-2011 CAPITAL GROUP- A/C SMALL CAP WORLD
FND INC
NSE BUY 268183 331.28
30-09-2010 AMERICAN FUNDS INSURANCE SERIES A/C
AMERICAN FUND
NSE BUY 250727 476.00
03-06-2009 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE SELL 531998 301.92
29-05-2009 CLSA (MAURITIUS) LIMITED NSE SELL 500000 284.15
05-03-2009 FIDELITY INVESTMENT MANAGEMENT HK L
TD AC FID FUND MAURITIUS LTD
BSE BUY 507000 92.00
05-03-2009 MORGAN STANLEY MAURITIUS COMPANY LI
MITED
BSE SELL 507269 92.00