You are here » Home » Companies » Company Overview » Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Ltd.

BSE: 532313 Sector: Infrastructure
NSE: MAHLIFE ISIN Code: INE813A01018
BSE LIVE 12:11 | 23 Oct 473.00 2.65
(0.56%)
OPEN

471.00

HIGH

476.65

LOW

469.20

NSE 12:01 | 23 Oct 470.05 2.05
(0.44%)
OPEN

475.95

HIGH

482.00

LOW

467.75

OPEN 471.00
PREVIOUS CLOSE 470.35
VOLUME 7089
52-Week high 528.10
52-Week low 319.53
P/E 54.81
Mkt Cap.(Rs cr) 2,427
Buy Price 470.00
Buy Qty 100.00
Sell Price 473.25
Sell Qty 10.00
OPEN 471.00
CLOSE 470.35
VOLUME 7089
52-Week high 528.10
52-Week low 319.53
P/E 54.81
Mkt Cap.(Rs cr) 2,427
Buy Price 470.00
Buy Qty 100.00
Sell Price 473.25
Sell Qty 10.00

Mahindra Lifespace Developers Ltd. (MAHLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 464.30 472.25 456.00 470.35 4068 131
17-10-2017 451.75 455.00 448.05 452.85 3583 118
16-10-2017 459.00 465.00 455.05 456.80 6374 240
13-10-2017 465.00 465.00 456.30 460.95 2817 161
12-10-2017 469.95 470.90 460.40 461.25 2230 68
11-10-2017 465.45 476.00 465.45 468.65 6535 79
10-10-2017 470.35 471.00 467.00 468.35 1831 47
09-10-2017 471.30 472.90 466.40 468.10 2295 52
06-10-2017 473.65 473.65 466.05 469.05 1473 83
05-10-2017 473.00 475.00 468.00 469.45 505 30
04-10-2017 473.05 473.80 468.25 471.95 1240 68
03-10-2017 465.00 475.00 465.00 472.70 1452 69
29-09-2017 460.00 476.30 458.00 462.45 932 97
28-09-2017 467.50 471.85 455.00 462.90 9004 421
27-09-2017 485.00 485.80 463.00 467.50 2837 146
26-09-2017 484.00 487.00 475.00 481.70 4834 150
25-09-2017 490.00 494.00 477.00 480.45 2495 170
22-09-2017 509.00 509.00 494.00 495.85 5269 227
21-09-2017 515.15 519.80 501.55 513.05 6287 280
20-09-2017 524.85 527.20 504.00 518.15 13806 498

Back to Top