You are here » Home » Companies » Company Overview » Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Ltd.

BSE: 532313 Sector: Infrastructure
NSE: MAHLIFE ISIN Code: INE813A01018
BSE 15:40 | 16 Feb 457.20 -5.65
(-1.22%)
OPEN

465.40

HIGH

465.95

LOW

450.00

NSE 15:57 | 16 Feb 455.50 -7.35
(-1.59%)
OPEN

464.75

HIGH

467.50

LOW

448.05

OPEN 465.40
PREVIOUS CLOSE 462.85
VOLUME 2831
52-Week high 563.00
52-Week low 319.53
P/E 56.24
Mkt Cap.(Rs cr) 2,347
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 465.40
CLOSE 462.85
VOLUME 2831
52-Week high 563.00
52-Week low 319.53
P/E 56.24
Mkt Cap.(Rs cr) 2,347
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra Lifespace Developers Ltd. (MAHLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 465.40 465.95 450.00 457.20 2831 134
15-02-2018 471.30 482.00 462.00 462.85 7895 379
12-02-2018 466.50 473.00 466.10 469.45 1117 68
09-02-2018 460.20 469.00 460.20 462.60 2542 100
08-02-2018 471.90 474.90 468.00 469.60 2584 96
07-02-2018 470.00 477.60 460.00 466.25 4420 117
06-02-2018 465.00 475.00 451.00 465.50 4612 116
05-02-2018 475.00 489.00 465.00 472.20 4602 177
02-02-2018 500.00 500.00 466.40 486.05 5416 265
01-02-2018 504.80 512.00 480.00 505.25 5104 271
31-01-2018 484.00 510.00 471.00 502.15 4931 222
30-01-2018 505.10 509.00 486.60 489.80 9485 496
29-01-2018 510.05 512.45 495.05 500.45 8458 455
25-01-2018 515.30 521.05 504.30 510.35 3641 159
24-01-2018 515.80 521.00 512.10 517.15 3373 157
23-01-2018 523.00 524.00 513.50 521.75 5162 156
22-01-2018 531.45 534.25 516.40 519.50 3765 214
19-01-2018 513.00 533.40 507.00 529.70 8077 341
18-01-2018 530.00 534.10 507.60 512.90 18593 530
17-01-2018 526.75 536.00 519.25 525.55 11124 486

Back to Top