You are here » Home » Companies » Company Overview » Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Ltd.

BSE: 532313 Sector: Infrastructure
NSE: MAHLIFE ISIN Code: INE813A01018
BSE LIVE 15:40 | 22 Aug 414.10 3.30
(0.80%)
OPEN

411.00

HIGH

414.90

LOW

404.95

NSE 15:31 | 22 Aug 411.30 3.60
(0.88%)
OPEN

410.95

HIGH

413.90

LOW

404.60

OPEN 411.00
PREVIOUS CLOSE 410.80
VOLUME 2208
52-Week high 493.00
52-Week low 319.53
P/E 47.98
Mkt Cap.(Rs cr) 2,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 411.00
CLOSE 410.80
VOLUME 2208
52-Week high 493.00
52-Week low 319.53
P/E 47.98
Mkt Cap.(Rs cr) 2,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra Lifespace Developers Ltd. (MAHLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 411.00 414.90 404.95 414.10 2208 71
21-08-2017 399.05 413.40 399.05 410.80 2215 83
18-08-2017 408.00 408.45 403.00 404.85 1296 42
17-08-2017 417.00 418.90 412.00 413.65 5417 77
16-08-2017 415.00 419.80 413.00 415.35 766 37
14-08-2017 418.95 420.00 412.15 415.80 2033 63
11-08-2017 382.30 419.30 382.30 412.30 5850 185
10-08-2017 421.65 421.65 401.00 412.55 6176 138
09-08-2017 418.10 422.00 418.10 419.85 1626 43
08-08-2017 430.50 430.50 418.90 420.85 1606 50
07-08-2017 424.90 433.00 424.90 428.15 3620 105
04-08-2017 420.45 422.00 414.85 419.75 2274 91
03-08-2017 425.00 425.00 420.00 422.70 7410 82
02-08-2017 424.25 429.50 422.00 422.60 3991 88
01-08-2017 432.00 432.00 420.10 423.70 1863 71
31-07-2017 437.95 437.95 420.00 420.80 3472 110
28-07-2017 429.00 429.70 420.00 424.65 1701 80
27-07-2017 429.20 433.00 419.50 428.50 5537 281
26-07-2017 426.00 439.00 426.00 428.05 6279 182
25-07-2017 436.05 441.10 425.50 432.65 9343 335

Back to Top