You are here » Home » Companies » Company Overview » Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Ltd.

BSE: 532313 Sector: Infrastructure
NSE: MAHLIFE ISIN Code: INE813A01018
BSE LIVE 15:40 | 15 Dec 459.05 2.05
(0.45%)
OPEN

461.45

HIGH

463.00

LOW

452.25

NSE 15:31 | 15 Dec 458.90 2.55
(0.56%)
OPEN

459.50

HIGH

464.50

LOW

456.55

OPEN 461.45
PREVIOUS CLOSE 457.00
VOLUME 1397
52-Week high 528.10
52-Week low 319.53
P/E 53.13
Mkt Cap.(Rs cr) 2,356
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 461.45
CLOSE 457.00
VOLUME 1397
52-Week high 528.10
52-Week low 319.53
P/E 53.13
Mkt Cap.(Rs cr) 2,356
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra Lifespace Developers Ltd. (MAHLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 461.45 463.00 452.25 459.05 1397 54
14-12-2017 460.95 465.00 451.00 457.00 4272 94
13-12-2017 451.00 460.00 449.95 454.35 1015 43
12-12-2017 454.95 459.80 445.10 449.40 715 32
11-12-2017 462.35 462.50 452.50 455.05 1924 92
08-12-2017 463.65 474.45 455.00 461.25 2230 90
07-12-2017 460.00 461.60 457.00 460.25 1398 54
06-12-2017 459.85 465.00 453.45 459.60 1808 66
05-12-2017 470.00 480.75 460.00 464.65 2155 78
04-12-2017 470.00 472.65 463.10 467.65 3694 129
01-12-2017 482.25 482.25 460.00 467.30 984 86
30-11-2017 488.95 488.95 472.00 478.60 4292 226
29-11-2017 481.50 494.00 479.35 486.50 14397 464
28-11-2017 475.30 482.50 471.30 473.30 3977 168
27-11-2017 451.00 495.00 450.10 482.65 21050 856
24-11-2017 446.00 454.90 445.00 449.10 5739 187
23-11-2017 446.95 453.10 445.50 447.65 2422 79
22-11-2017 450.85 450.85 443.65 449.20 1532 63
21-11-2017 440.90 449.00 440.80 447.40 2067 58
20-11-2017 445.00 448.00 440.00 441.35 1775 41

Back to Top