You are here » Home » Companies » Company Overview » Maithan Alloys Ltd

Maithan Alloys Ltd.

BSE: 590078 Sector: Metals & Mining
NSE: MAITHANALL ISIN Code: INE683C01011
BSE LIVE 15:53 | 13 Dec 778.95 -24.70
(-3.07%)
OPEN

803.00

HIGH

818.50

LOW

774.20

NSE 15:53 | 13 Dec 777.45 -23.50
(-2.93%)
OPEN

805.00

HIGH

817.80

LOW

772.85

OPEN 803.00
PREVIOUS CLOSE 803.65
VOLUME 34724
52-Week high 849.95
52-Week low 253.20
P/E 7.69
Mkt Cap.(Rs cr) 2,268
Buy Price 778.95
Buy Qty 154.00
Sell Price 0.00
Sell Qty 0.00
OPEN 803.00
CLOSE 803.65
VOLUME 34724
52-Week high 849.95
52-Week low 253.20
P/E 7.69
Mkt Cap.(Rs cr) 2,268
Buy Price 778.95
Buy Qty 154.00
Sell Price 0.00
Sell Qty 0.00

Maithan Alloys Ltd. (MAITHANALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 819.95 849.95 791.00 803.65 159560 6543
11-12-2017 719.15 816.00 714.20 795.80 100168 4068
08-12-2017 681.00 716.05 677.20 702.55 25460 963
07-12-2017 694.85 702.40 688.40 690.35 7488 283
06-12-2017 703.80 706.20 680.00 687.75 11731 523
05-12-2017 695.10 715.70 679.45 703.10 24784 968
04-12-2017 735.00 735.00 695.00 698.35 60529 990
01-12-2017 737.15 742.80 716.20 717.75 18636 644
30-11-2017 740.00 740.70 727.30 732.30 11910 431
29-11-2017 735.00 763.60 729.80 733.80 152900 1807
28-11-2017 727.00 751.00 724.00 731.55 58220 2352
27-11-2017 667.50 725.00 664.10 720.90 162242 5261
24-11-2017 650.10 670.00 650.00 660.90 21694 802
23-11-2017 660.85 661.00 643.15 651.55 10706 486
22-11-2017 663.00 672.00 653.65 657.35 17998 627
21-11-2017 658.00 676.00 650.80 662.85 33917 1205
20-11-2017 646.85 649.10 638.00 643.50 11079 377
16-11-2017 633.35 643.00 615.00 629.05 23689 805
15-11-2017 655.00 655.00 622.95 629.30 21070 813
14-11-2017 650.05 670.00 650.05 653.90 11678 446

Back to Top