You are here » Home » Companies » Company Overview » Maithan Alloys Ltd

Maithan Alloys Ltd.

BSE: 590078 Sector: Metals & Mining
NSE: MAITHANALL ISIN Code: INE683C01011
BSE LIVE 15:40 | 22 Sep 495.90 -22.30
(-4.30%)
OPEN

517.55

HIGH

517.55

LOW

490.00

NSE 15:51 | 22 Sep 494.60 -23.15
(-4.47%)
OPEN

517.00

HIGH

518.55

LOW

491.00

OPEN 517.55
PREVIOUS CLOSE 518.20
VOLUME 41643
52-Week high 550.00
52-Week low 201.00
P/E 6.05
Mkt Cap.(Rs cr) 1,444
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 517.55
CLOSE 518.20
VOLUME 41643
52-Week high 550.00
52-Week low 201.00
P/E 6.05
Mkt Cap.(Rs cr) 1,444
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maithan Alloys Ltd. (MAITHANALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 517.55 517.55 490.00 495.90 41643 1554
21-09-2017 529.50 529.50 510.55 518.20 21687 818
20-09-2017 526.00 530.00 520.00 524.15 24174 736
19-09-2017 524.85 530.00 518.45 523.35 23682 933
18-09-2017 510.60 534.00 509.70 520.55 52940 1564
15-09-2017 510.10 516.00 497.30 500.65 29334 916
14-09-2017 518.15 521.45 499.20 507.55 20387 786
13-09-2017 518.00 529.85 495.95 514.85 24057 737
12-09-2017 518.00 533.15 513.10 523.50 25260 784
11-09-2017 510.10 522.40 448.00 514.65 20958 534
08-09-2017 529.50 533.00 516.00 519.05 22375 755
07-09-2017 540.20 540.30 520.10 524.85 44619 1395
06-09-2017 532.20 547.40 525.00 534.20 44026 1645
05-09-2017 532.00 539.65 527.10 531.45 24329 698
04-09-2017 529.10 541.55 519.00 524.40 43279 1510
01-09-2017 532.00 545.90 517.75 522.60 48168 1640
31-08-2017 505.00 550.00 502.80 525.70 153398 5104
30-08-2017 501.25 509.00 496.00 498.90 16733 576
29-08-2017 498.00 501.95 492.00 494.90 13451 604
28-08-2017 505.50 508.35 494.00 496.80 14058 568

Back to Top