You are here » Home » Companies » Company Overview » Maithan Alloys Ltd

Maithan Alloys Ltd.

BSE: 590078 Sector: Metals & Mining
NSE: MAITHANALL ISIN Code: INE683C01011
BSE 15:29 | 19 Feb 894.90 5.15
(0.58%)
OPEN

866.05

HIGH

896.40

LOW

866.05

NSE 15:22 | 19 Feb 891.95 1.25
(0.14%)
OPEN

898.95

HIGH

898.95

LOW

870.00

OPEN 866.05
PREVIOUS CLOSE 889.75
VOLUME 18414
52-Week high 1028.00
52-Week low 370.00
P/E 8.54
Mkt Cap.(Rs cr) 2,605
Buy Price 895.00
Buy Qty 15.00
Sell Price 896.00
Sell Qty 100.00
OPEN 866.05
CLOSE 889.75
VOLUME 18414
52-Week high 1028.00
52-Week low 370.00
P/E 8.54
Mkt Cap.(Rs cr) 2,605
Buy Price 895.00
Buy Qty 15.00
Sell Price 896.00
Sell Qty 100.00

Maithan Alloys Ltd. (MAITHANALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 904.00 920.00 877.00 889.75 987426 1886
15-02-2018 912.95 917.95 880.45 887.35 18611 919
12-02-2018 857.75 888.95 851.60 877.80 21707 855
09-02-2018 835.40 869.75 824.10 851.90 14745 662
08-02-2018 859.10 880.80 855.80 865.70 19958 954
07-02-2018 874.05 896.00 840.45 846.00 34824 1246
06-02-2018 795.00 890.00 750.00 868.20 37790 1547
05-02-2018 780.00 873.15 738.50 861.65 57317 2491
02-02-2018 881.00 881.00 790.00 811.55 40310 1913
01-02-2018 885.10 895.85 844.30 889.20 33390 1242
31-01-2018 905.00 905.00 866.40 882.75 43200 1758
30-01-2018 941.00 941.00 900.00 903.45 900191 2045
29-01-2018 979.95 1028.00 933.55 938.30 90158 3396
25-01-2018 979.35 1000.85 971.00 977.00 31099 1138
24-01-2018 1013.00 1014.00 957.20 970.00 30764 1184
23-01-2018 983.65 1026.10 983.65 999.30 39364 1525
22-01-2018 926.70 981.80 926.70 972.70 33571 1375
19-01-2018 940.45 956.55 918.45 926.70 22400 986
18-01-2018 954.00 994.00 933.80 940.75 39164 1766
17-01-2018 950.00 964.25 919.20 954.45 32713 1281

Back to Top