You are here » Home » Companies » Company Overview » Maithan Alloys Ltd

Maithan Alloys Ltd.

BSE: 590078 Sector: Metals & Mining
NSE: MAITHANALL ISIN Code: INE683C01011
BSE LIVE 15:59 | 18 Aug 490.80 -8.95
(-1.79%)
OPEN

495.00

HIGH

498.00

LOW

483.15

NSE 15:30 | 18 Aug 489.35 -11.70
(-2.34%)
OPEN

496.95

HIGH

498.70

LOW

483.00

OPEN 495.00
PREVIOUS CLOSE 499.75
VOLUME 21542
52-Week high 543.90
52-Week low 201.00
P/E 5.99
Mkt Cap.(Rs cr) 1,429
Buy Price 490.80
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 495.00
CLOSE 499.75
VOLUME 21542
52-Week high 543.90
52-Week low 201.00
P/E 5.99
Mkt Cap.(Rs cr) 1,429
Buy Price 490.80
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

Maithan Alloys Ltd. (MAITHANALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 495.00 498.00 483.15 490.80 21542 981
17-08-2017 504.90 517.80 493.40 499.75 48954 1685
16-08-2017 469.55 511.70 455.65 500.60 123668 3657
14-08-2017 464.00 476.75 459.10 463.35 32548 1323
11-08-2017 432.00 449.00 401.05 445.50 45824 1641
10-08-2017 465.25 465.25 437.50 442.10 28983 1105
09-08-2017 467.50 468.05 459.10 462.10 9166 267
08-08-2017 479.95 485.00 468.00 470.50 16410 533
07-08-2017 472.00 482.00 470.00 475.35 24422 714
04-08-2017 459.25 472.00 451.70 464.10 12921 523
03-08-2017 453.10 467.40 448.00 459.55 13699 447
02-08-2017 449.80 450.95 440.00 447.60 7566 241
01-08-2017 458.00 462.00 445.00 446.55 13277 498
31-07-2017 461.20 464.65 453.00 454.05 8819 292
28-07-2017 460.70 465.15 460.35 462.25 6058 326
27-07-2017 475.00 477.35 465.00 466.40 8285 419
26-07-2017 473.85 482.85 468.60 471.95 17204 972
25-07-2017 488.95 492.00 467.85 469.90 12626 703
24-07-2017 483.05 486.00 476.10 476.55 14970 870
21-07-2017 485.00 490.95 479.10 481.30 16746 649

Back to Top