You are here » Home » Companies » Company Overview » Maitri Enterprises Ltd

Maitri Enterprises Ltd.

BSE: 513430 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE501L01024
BSE LIVE 13:45 | 16 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.40
PREVIOUS CLOSE 8.50
VOLUME 813
52-Week high 8.70
52-Week low 7.60
P/E 56.67
Mkt Cap.(Rs cr) 2
Buy Price 8.50
Buy Qty 187.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.40
CLOSE 8.50
VOLUME 813
52-Week high 8.70
52-Week low 7.60
P/E 56.67
Mkt Cap.(Rs cr) 2
Buy Price 8.50
Buy Qty 187.00
Sell Price 0.00
Sell Qty 0.00

Maitri Enterprises Ltd. (MAITRIENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 8.40 8.50 8.40 8.50 813 4
05-10-2017 8.50 8.50 8.50 8.50 61 1
28-09-2017 8.50 8.50 8.50 8.50 10 2
12-09-2017 8.50 8.50 8.50 8.50 100 1
03-08-2017 8.50 8.50 8.50 8.50 40 1
25-07-2017 8.50 8.50 8.50 8.50 450 9
24-07-2017 8.55 8.55 8.55 8.55 80 1
18-07-2017 8.55 8.55 8.55 8.55 100 1
12-07-2017 8.55 8.55 8.55 8.55 40 1
20-06-2017 8.40 8.40 8.40 8.40 39 7
17-04-2017 8.40 8.40 8.40 8.40 80 1
11-04-2017 8.00 8.00 8.00 8.00 1000 7
23-03-2017 8.00 8.00 8.00 8.00 500 10
08-03-2017 7.75 7.75 7.75 7.75 40 1
07-03-2017 7.75 8.13 7.75 8.13 3040 3
06-03-2017 7.75 7.80 7.75 7.75 3692 4
20-02-2017 7.60 7.60 7.60 7.60 200 3
17-02-2017 8.00 8.00 8.00 8.00 40 3
13-02-2017 8.00 8.00 8.00 8.00 120 3
27-01-2017 8.00 8.00 8.00 8.00 160 2

Back to Top