You are here » Home » Companies » Company Overview » Maitri Enterprises Ltd

Maitri Enterprises Ltd.

BSE: 513430 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE501L01024
BSE LIVE 12:46 | 03 Aug 8.50 0
(0.00%)
OPEN

8.50

HIGH

8.50

LOW

8.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.50
PREVIOUS CLOSE 8.50
VOLUME 40
52-Week high 8.89
52-Week low 6.85
P/E 70.83
Mkt Cap.(Rs cr) 2
Buy Price 8.50
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.50
CLOSE 8.50
VOLUME 40
52-Week high 8.89
52-Week low 6.85
P/E 70.83
Mkt Cap.(Rs cr) 2
Buy Price 8.50
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Maitri Enterprises Ltd. (MAITRIENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2017 8.50 8.50 8.50 8.50 40 1
25-07-2017 8.50 8.50 8.50 8.50 450 9
24-07-2017 8.55 8.55 8.55 8.55 80 1
18-07-2017 8.55 8.55 8.55 8.55 100 1
12-07-2017 8.55 8.55 8.55 8.55 40 1
20-06-2017 8.40 8.40 8.40 8.40 39 7
17-04-2017 8.40 8.40 8.40 8.40 80 1
11-04-2017 8.00 8.00 8.00 8.00 1000 7
23-03-2017 8.00 8.00 8.00 8.00 500 10
08-03-2017 7.75 7.75 7.75 7.75 40 1
07-03-2017 7.75 8.13 7.75 8.13 3040 3
06-03-2017 7.75 7.80 7.75 7.75 3692 4
20-02-2017 7.60 7.60 7.60 7.60 200 3
17-02-2017 8.00 8.00 8.00 8.00 40 3
13-02-2017 8.00 8.00 8.00 8.00 120 3
27-01-2017 8.00 8.00 8.00 8.00 160 2
25-01-2017 8.10 8.10 8.00 8.00 80 14
24-01-2017 8.10 8.10 8.00 8.00 520 5
23-01-2017 8.10 8.10 8.00 8.00 560 7
19-01-2017 8.13 8.13 8.13 8.13 180 1

Back to Top