You are here » Home » Companies » Company Overview » Majesco Ltd

Majesco Ltd.

BSE: 539289 Sector: IT
NSE: MAJESCO ISIN Code: INE898S01029
BSE 15:57 | 23 Feb 470.80 6.40
(1.38%)
OPEN

467.15

HIGH

483.15

LOW

465.25

NSE 15:43 | 23 Feb 472.15 5.60
(1.20%)
OPEN

469.00

HIGH

484.95

LOW

465.15

OPEN 467.15
PREVIOUS CLOSE 464.40
VOLUME 9556
52-Week high 603.95
52-Week low 300.00
P/E 251.76
Mkt Cap.(Rs cr) 1,321
Buy Price 470.80
Buy Qty 188.00
Sell Price 0.00
Sell Qty 0.00
OPEN 467.15
CLOSE 464.40
VOLUME 9556
52-Week high 603.95
52-Week low 300.00
P/E 251.76
Mkt Cap.(Rs cr) 1,321
Buy Price 470.80
Buy Qty 188.00
Sell Price 0.00
Sell Qty 0.00

Majesco Ltd. (MAJESCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 467.15 483.15 465.25 470.80 9556 416
22-02-2018 462.35 475.40 460.00 464.40 4721 226
21-02-2018 476.45 476.45 462.00 464.90 12562 303
20-02-2018 475.05 484.70 472.00 474.30 4882 193
19-02-2018 485.40 485.75 471.45 474.60 16894 526
16-02-2018 497.00 499.85 484.40 489.05 13846 482
15-02-2018 482.95 498.00 481.35 494.40 25394 832
12-02-2018 505.00 505.00 486.00 493.25 14998 492
09-02-2018 477.00 491.80 473.85 487.10 21449 748
08-02-2018 505.50 510.00 483.00 486.80 29601 1127
07-02-2018 522.15 527.00 496.00 502.35 24861 807
06-02-2018 492.15 533.80 492.15 510.90 71570 1597
05-02-2018 490.00 546.80 480.10 540.65 38607 1255
02-02-2018 541.00 541.00 497.00 503.15 36040 1249
01-02-2018 544.25 557.00 518.05 547.10 26134 991
31-01-2018 555.00 569.65 539.00 542.70 28713 1015
30-01-2018 570.05 577.45 550.00 553.40 19385 739
29-01-2018 559.00 587.70 546.65 570.25 38349 1304
25-01-2018 585.00 594.30 555.30 566.25 58989 1992
24-01-2018 564.90 603.95 547.70 577.45 219873 7249

Back to Top