You are here » Home » Companies » Company Overview » Majesco Ltd

Majesco Ltd.

BSE: 539289 Sector: IT
NSE: MAJESCO ISIN Code: INE898S01029
BSE LIVE 15:43 | 22 Aug 369.60 13.00
(3.65%)
OPEN

357.00

HIGH

375.00

LOW

354.50

NSE 15:52 | 22 Aug 368.65 13.20
(3.71%)
OPEN

358.95

HIGH

374.90

LOW

355.30

OPEN 357.00
PREVIOUS CLOSE 356.60
VOLUME 42905
52-Week high 543.50
52-Week low 300.00
P/E 189.54
Mkt Cap.(Rs cr) 870
Buy Price 0.00
Buy Qty 0.00
Sell Price 369.60
Sell Qty 46.00
OPEN 357.00
CLOSE 356.60
VOLUME 42905
52-Week high 543.50
52-Week low 300.00
P/E 189.54
Mkt Cap.(Rs cr) 870
Buy Price 0.00
Buy Qty 0.00
Sell Price 369.60
Sell Qty 46.00

Majesco Ltd. (MAJESCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 357.00 375.00 354.50 369.60 42905 1061
21-08-2017 361.00 365.05 355.05 356.60 5904 175
18-08-2017 357.90 364.00 354.95 360.05 37225 1131
17-08-2017 361.00 369.70 358.20 363.20 22368 651
16-08-2017 353.85 359.50 348.65 357.30 10953 394
14-08-2017 359.80 359.80 347.00 349.20 8176 299
11-08-2017 331.00 347.80 328.00 343.40 22213 752
10-08-2017 357.30 362.00 337.55 340.00 24568 659
09-08-2017 360.00 365.55 352.85 355.35 17423 776
08-08-2017 362.85 369.60 351.20 362.45 35533 1149
07-08-2017 350.00 370.00 350.00 362.85 25793 925
04-08-2017 358.50 363.95 343.00 349.50 72930 2214
03-08-2017 378.00 383.50 369.30 371.25 38471 1100
02-08-2017 371.00 382.60 366.00 381.05 45265 2225
01-08-2017 372.45 376.50 367.80 370.05 24276 748
31-07-2017 378.70 379.45 371.25 372.70 26476 718
28-07-2017 364.00 382.00 360.00 375.45 50259 1620
27-07-2017 380.00 381.40 360.35 362.55 21233 608
26-07-2017 378.80 386.10 373.05 376.50 21515 737
25-07-2017 383.80 386.65 373.80 376.00 24573 761

Back to Top