You are here » Home » Companies » Company Overview » Majesco Ltd

Majesco Ltd.

BSE: 539289 Sector: IT
NSE: MAJESCO ISIN Code: INE898S01029
BSE LIVE 19:40 | 19 Oct 544.30 -2.45
(-0.45%)
OPEN

561.00

HIGH

565.00

LOW

534.25

NSE 19:31 | 19 Oct 538.70 -7.55
(-1.38%)
OPEN

545.70

HIGH

553.50

LOW

531.00

OPEN 561.00
PREVIOUS CLOSE 546.75
VOLUME 7935
52-Week high 591.00
52-Week low 300.00
P/E 279.13
Mkt Cap.(Rs cr) 1,283
Buy Price 0.00
Buy Qty 0.00
Sell Price 540.00
Sell Qty 5.00
OPEN 561.00
CLOSE 546.75
VOLUME 7935
52-Week high 591.00
52-Week low 300.00
P/E 279.13
Mkt Cap.(Rs cr) 1,283
Buy Price 0.00
Buy Qty 0.00
Sell Price 540.00
Sell Qty 5.00

Majesco Ltd. (MAJESCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 562.00 566.05 543.05 546.45 27232 1120
16-10-2017 569.10 591.00 554.40 562.00 157080 5496
13-10-2017 532.00 578.00 511.70 554.85 125381 3757
12-10-2017 502.20 550.00 498.00 527.90 243960 7598
11-10-2017 465.00 499.60 452.00 494.05 139391 4323
10-10-2017 464.00 466.00 456.50 461.20 13419 416
09-10-2017 453.00 468.50 450.45 460.50 29619 1127
06-10-2017 440.85 451.00 438.15 444.85 29311 864
05-10-2017 432.00 443.50 421.30 438.80 26619 778
04-10-2017 419.45 445.00 419.45 426.70 29960 1107
03-10-2017 426.40 441.00 416.35 419.20 38510 1461
29-09-2017 417.00 437.30 417.00 428.35 24028 842
28-09-2017 396.05 435.00 395.30 421.05 70459 2280
27-09-2017 416.95 416.95 395.00 396.70 16621 568
26-09-2017 410.50 416.00 396.00 408.05 29841 869
25-09-2017 429.00 429.00 396.40 404.80 17965 720
22-09-2017 432.70 435.05 410.00 412.90 29064 951
21-09-2017 443.00 447.60 429.05 431.30 29117 843
20-09-2017 452.00 458.00 429.00 435.75 45733 1174
19-09-2017 463.45 464.30 452.00 452.85 8730 233

Back to Top