You are here » Home » Companies » Company Overview » Majesco Ltd

Majesco Ltd.

BSE: 539289 Sector: IT
NSE: MAJESCO ISIN Code: INE898S01029
BSE LIVE 15:46 | 15 Dec 512.55 13.25
(2.65%)
OPEN

510.00

HIGH

519.55

LOW

503.55

NSE 15:51 | 15 Dec 511.90 11.95
(2.39%)
OPEN

505.00

HIGH

519.50

LOW

505.00

OPEN 510.00
PREVIOUS CLOSE 499.30
VOLUME 8958
52-Week high 591.00
52-Week low 300.00
P/E 227.80
Mkt Cap.(Rs cr) 1,210
Buy Price 512.55
Buy Qty 47.00
Sell Price 0.00
Sell Qty 0.00
OPEN 510.00
CLOSE 499.30
VOLUME 8958
52-Week high 591.00
52-Week low 300.00
P/E 227.80
Mkt Cap.(Rs cr) 1,210
Buy Price 512.55
Buy Qty 47.00
Sell Price 0.00
Sell Qty 0.00

Majesco Ltd. (MAJESCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 510.00 519.55 503.55 512.55 8958 458
14-12-2017 522.80 524.00 492.65 499.30 17216 1097
13-12-2017 522.65 528.40 518.00 519.65 7207 318
12-12-2017 542.35 543.00 518.05 520.65 13536 739
11-12-2017 528.00 542.60 526.90 535.25 10015 569
08-12-2017 532.10 545.00 516.40 524.50 17498 777
07-12-2017 513.30 538.55 513.30 530.40 13474 648
06-12-2017 527.15 540.00 502.80 513.60 12006 606
05-12-2017 542.00 542.35 529.00 532.40 8765 332
04-12-2017 561.45 566.00 536.00 539.90 23754 1082
01-12-2017 543.00 575.00 542.15 556.20 101702 3122
30-11-2017 545.05 564.00 530.00 537.15 40575 1460
29-11-2017 519.15 550.00 515.00 542.05 33381 1068
28-11-2017 519.30 527.10 517.25 519.20 5010 204
27-11-2017 524.90 527.95 514.00 515.65 5469 190
24-11-2017 532.05 539.00 522.70 524.30 6587 218
23-11-2017 525.90 543.75 525.90 530.10 14320 743
22-11-2017 509.65 536.85 504.40 522.25 58120 2328
21-11-2017 496.35 521.40 494.00 499.15 32743 1268
20-11-2017 495.65 503.65 490.50 493.00 8161 359

Back to Top