You are here » Home » Companies » Company Overview » Majestic Auto Ltd

Majestic Auto Ltd.

BSE: 500267 Sector: Auto
NSE: MAJESAUTO ISIN Code: INE201B01022
BSE LIVE 15:40 | 23 Nov 134.20 -2.80
(-2.04%)
OPEN

136.00

HIGH

141.00

LOW

133.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 136.00
PREVIOUS CLOSE 137.00
VOLUME 6074
52-Week high 156.00
52-Week low 86.25
P/E
Mkt Cap.(Rs cr) 140
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.00
CLOSE 137.00
VOLUME 6074
52-Week high 156.00
52-Week low 86.25
P/E
Mkt Cap.(Rs cr) 140
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Majestic Auto Ltd. (MAJESAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 136.00 141.00 133.00 134.20 6074 69
22-11-2017 136.55 139.00 136.55 137.00 3096 21
21-11-2017 134.15 144.00 134.15 139.00 3884 35
20-11-2017 147.95 147.95 131.00 137.55 26980 315
16-11-2017 143.15 147.00 142.00 145.75 8305 78
15-11-2017 147.20 148.45 141.55 144.75 25052 156
14-11-2017 149.65 154.95 140.40 147.00 16279 201
13-11-2017 137.30 156.00 137.30 149.65 49786 437
10-11-2017 138.00 145.00 138.00 140.80 16670 154
09-11-2017 139.00 141.90 138.00 140.00 25480 130
08-11-2017 136.00 139.90 136.00 137.70 26005 154
07-11-2017 133.70 136.80 133.70 134.90 17604 101
06-11-2017 134.25 139.80 131.60 133.70 5741 50
03-11-2017 130.00 137.00 129.80 134.40 10611 81
02-11-2017 125.05 132.20 125.05 130.00 13424 75
01-11-2017 132.30 132.70 129.00 130.15 14137 89
31-10-2017 126.00 133.40 126.00 126.70 13843 109
30-10-2017 125.00 129.00 122.20 128.25 8905 49
27-10-2017 122.50 126.50 122.50 123.70 4173 45
26-10-2017 123.50 126.10 123.00 123.15 2312 26

Back to Top