You are here » Home » Companies » Company Overview » Majestic Auto Ltd

Majestic Auto Ltd.

BSE: 500267 Sector: Auto
NSE: MAJESAUTO ISIN Code: INE201B01022
BSE 15:40 | 18 Jan 191.70 -4.60
(-2.34%)
OPEN

194.00

HIGH

197.60

LOW

189.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 194.00
PREVIOUS CLOSE 196.30
VOLUME 13493
52-Week high 213.00
52-Week low 92.10
P/E
Mkt Cap.(Rs cr) 199
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 194.00
CLOSE 196.30
VOLUME 13493
52-Week high 213.00
52-Week low 92.10
P/E
Mkt Cap.(Rs cr) 199
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Majestic Auto Ltd. (MAJESAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 194.00 197.60 189.00 191.70 13493 261
17-01-2018 191.50 198.85 190.00 196.30 12937 417
16-01-2018 207.95 208.00 195.00 196.65 33741 795
15-01-2018 204.00 213.00 204.00 207.45 37803 700
12-01-2018 210.00 211.00 191.30 205.15 66397 1219
11-01-2018 177.05 205.00 162.15 200.45 207639 2338
10-01-2018 182.00 188.80 172.55 175.90 11467 185
09-01-2018 174.60 189.00 174.50 181.60 32266 329
08-01-2018 166.00 179.85 166.00 174.25 32259 385
05-01-2018 160.00 164.70 152.50 162.85 9060 74
04-01-2018 160.50 168.75 159.00 160.50 6593 91
03-01-2018 160.00 163.90 155.00 161.65 16455 134
02-01-2018 159.50 169.95 159.50 163.35 26997 364
01-01-2018 150.00 163.95 147.40 159.10 34079 313
29-12-2017 142.50 153.00 142.50 150.95 19280 225
28-12-2017 146.70 146.70 140.25 142.25 3890 38
27-12-2017 146.00 149.90 140.10 140.45 10119 124
26-12-2017 143.95 146.90 138.10 144.40 7996 89
22-12-2017 141.95 142.00 139.05 139.50 2946 54
21-12-2017 143.00 144.45 136.65 140.30 7503 89

Back to Top