You are here » Home » Companies » Company Overview » Majestic Auto Ltd

Majestic Auto Ltd.

BSE: 500267 Sector: Auto
NSE: MAJESAUTO ISIN Code: INE201B01022
BSE LIVE 15:40 | 16 Aug 101.00 1.05
(1.05%)
OPEN

99.50

HIGH

101.95

LOW

99.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 99.50
PREVIOUS CLOSE 99.95
VOLUME 469
52-Week high 132.00
52-Week low 86.25
P/E
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.50
CLOSE 99.95
VOLUME 469
52-Week high 132.00
52-Week low 86.25
P/E
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Majestic Auto Ltd. (MAJESAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 99.50 101.95 99.50 101.00 469 9
14-08-2017 98.65 100.00 98.50 99.95 4692 27
11-08-2017 100.00 100.00 95.55 98.65 3304 66
10-08-2017 103.00 103.00 99.10 100.45 2466 45
09-08-2017 102.90 103.80 100.00 103.10 4154 65
08-08-2017 113.50 113.50 104.55 105.90 4866 36
07-08-2017 107.30 108.95 106.15 108.65 465 9
04-08-2017 103.00 111.50 103.00 107.30 11644 58
03-08-2017 105.40 107.65 105.10 105.75 1650 31
02-08-2017 108.00 108.10 105.15 106.20 1394 24
01-08-2017 108.00 108.00 105.25 106.10 2152 39
31-07-2017 106.65 108.80 106.00 106.95 6808 38
28-07-2017 110.00 110.00 106.00 106.65 14454 60
27-07-2017 113.00 114.20 109.00 109.25 17339 59
26-07-2017 112.00 113.60 108.10 112.85 3982 53
25-07-2017 119.00 119.00 110.50 112.95 1125 20
24-07-2017 110.10 111.80 108.85 111.30 7094 50
21-07-2017 111.20 115.60 109.00 110.95 12099 64
20-07-2017 112.55 116.00 111.25 114.00 9363 45
19-07-2017 115.00 116.50 112.70 113.20 9449 52

Back to Top