You are here » Home » Companies » Company Overview » Majestic Research Services & Solutions Ltd

Majestic Research Services & Solutions Ltd.

BSE: 539229 Sector: Others
NSE: N.A. ISIN Code: INE196R01012
BSE LIVE 14:49 | 16 Aug 426.00 6.00
(1.43%)
OPEN

410.00

HIGH

433.50

LOW

410.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 410.00
PREVIOUS CLOSE 420.00
VOLUME 4800
52-Week high 506.00
52-Week low 93.00
P/E 45.95
Mkt Cap.(Rs cr) 213
Buy Price 425.05
Buy Qty 600.00
Sell Price 440.00
Sell Qty 600.00
OPEN 410.00
CLOSE 420.00
VOLUME 4800
52-Week high 506.00
52-Week low 93.00
P/E 45.95
Mkt Cap.(Rs cr) 213
Buy Price 425.05
Buy Qty 600.00
Sell Price 440.00
Sell Qty 600.00

Majestic Research Services & Solutions Ltd. (MAJESTICRESEARC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 410.00 433.50 410.00 426.00 4800 8
14-08-2017 438.20 438.20 400.25 420.00 7800 7
11-08-2017 385.50 400.00 385.30 400.00 6600 11
10-08-2017 404.00 404.00 403.00 403.15 6000 3
08-08-2017 428.05 428.05 415.25 419.95 2400 4
07-08-2017 464.50 464.50 428.10 440.00 6000 7
04-08-2017 418.00 418.00 418.00 418.00 600 1
03-08-2017 434.00 434.00 391.00 402.50 4200 7
02-08-2017 434.65 435.00 434.65 434.75 2400 4
01-08-2017 427.00 427.00 427.00 427.00 600 1
31-07-2017 419.00 419.00 415.60 415.60 1200 2
28-07-2017 445.00 445.00 418.00 418.00 2400 4
27-07-2017 442.00 442.00 427.50 428.75 1800 3
25-07-2017 460.00 460.00 411.55 450.00 16800 28
24-07-2017 506.00 506.00 456.10 456.10 22200 37
21-07-2017 472.00 479.00 455.00 476.40 16200 26
20-07-2017 429.70 440.00 422.00 440.00 7800 12
19-07-2017 424.00 426.50 418.50 418.50 2100 4
18-07-2017 421.00 425.00 421.00 421.00 1800 3
17-07-2017 425.00 425.00 425.00 425.00 1200 2

Back to Top