You are here » Home » Companies » Company Overview » Majestic Research Services & Solutions Ltd

Majestic Research Services & Solutions Ltd.

BSE: 539229 Sector: Others
NSE: N.A. ISIN Code: INE196R01012
BSE 15:40 | 18 Jan 300.50 -20.30
(-6.33%)
OPEN

312.50

HIGH

312.50

LOW

300.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 312.50
PREVIOUS CLOSE 320.80
VOLUME 6000
52-Week high 408.00
52-Week low 72.25
P/E 65.04
Mkt Cap.(Rs cr) 301
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 312.50
CLOSE 320.80
VOLUME 6000
52-Week high 408.00
52-Week low 72.25
P/E 65.04
Mkt Cap.(Rs cr) 301
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Majestic Research Services & Solutions Ltd. (MAJESTICRESEARC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 305.30 322.90 304.00 320.80 21600 12
16-01-2018 320.10 320.10 312.00 312.00 6000 5
15-01-2018 335.00 335.00 321.00 328.95 8400 5
12-01-2018 318.00 339.00 318.00 330.00 30000 23
11-01-2018 325.10 325.10 310.00 318.80 10800 9
10-01-2018 327.80 327.80 327.50 327.50 3600 3
09-01-2018 327.00 327.00 326.90 327.00 3600 3
08-01-2018 328.10 332.00 327.30 332.00 4800 4
05-01-2018 337.90 337.90 329.10 331.40 8400 7
04-01-2018 332.00 333.10 332.00 333.10 3600 3
03-01-2018 336.50 342.50 336.00 336.00 12000 10
02-01-2018 332.00 339.00 332.00 335.00 7200 6
01-01-2018 344.10 344.10 330.00 332.55 16800 12
29-12-2017 330.05 342.00 327.20 330.00 12000 10
28-12-2017 347.80 347.80 333.00 339.05 7200 6
27-12-2017 335.00 340.00 333.05 334.55 8400 7
26-12-2017 330.00 333.00 330.00 332.95 4800 4
22-12-2017 330.00 330.00 330.00 330.00 3600 3
21-12-2017 335.00 340.00 333.00 333.05 7200 6
20-12-2017 333.05 341.00 333.05 341.00 6000 5

Back to Top