You are here » Home » Companies » Company Overview » Majestic Research Services & Solutions Ltd

Majestic Research Services & Solutions Ltd.

BSE: 539229 Sector: Others
NSE: N.A. ISIN Code: INE196R01012
BSE LIVE 15:11 | 23 Nov 370.00 4.00
(1.09%)
OPEN

370.00

HIGH

370.00

LOW

370.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 370.00
PREVIOUS CLOSE 366.00
VOLUME 1200
52-Week high 408.00
52-Week low 58.25
P/E 79.91
Mkt Cap.(Rs cr) 370
Buy Price 356.80
Buy Qty 1200.00
Sell Price 379.00
Sell Qty 1200.00
OPEN 370.00
CLOSE 366.00
VOLUME 1200
52-Week high 408.00
52-Week low 58.25
P/E 79.91
Mkt Cap.(Rs cr) 370
Buy Price 356.80
Buy Qty 1200.00
Sell Price 379.00
Sell Qty 1200.00

Majestic Research Services & Solutions Ltd. (MAJESTICRESEARC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 370.00 370.00 370.00 370.00 1200 1
22-11-2017 365.00 366.00 365.00 366.00 2400 2
16-11-2017 370.00 377.00 370.00 377.00 3600 3
15-11-2017 370.00 374.95 360.10 363.70 9600 8
14-11-2017 393.00 398.50 386.10 391.00 12000 10
13-11-2017 398.50 398.50 375.00 393.70 18000 15
10-11-2017 408.00 408.00 390.00 399.00 8400 7
09-11-2017 400.90 405.00 399.10 405.00 6000 5
08-11-2017 387.00 399.00 387.00 389.60 10800 9
07-11-2017 370.00 405.00 370.00 393.50 15600 13
06-11-2017 375.50 398.50 375.50 385.50 15600 13
03-11-2017 341.00 370.00 341.00 370.00 15600 13
02-11-2017 330.00 340.00 329.90 335.50 6000 5
01-11-2017 330.75 330.75 330.75 330.75 1200 1
31-10-2017 308.80 328.00 308.80 328.00 12000 10
30-10-2017 301.60 304.00 301.50 301.50 12000 10
27-10-2017 304.00 309.50 301.05 305.75 15600 13
26-10-2017 310.50 310.50 302.00 303.00 12000 10
25-10-2017 325.00 325.00 307.00 308.00 15600 9
24-10-2017 310.00 310.00 300.00 310.00 9600 8

Back to Top