You are here » Home » Companies » Company Overview » Majestic Research Services & Solutions Ltd

Majestic Research Services & Solutions Ltd.

BSE: 539229 Sector: Others
NSE: N.A. ISIN Code: INE196R01012
BSE LIVE 11:55 | 22 Sep 525.00 -11.00
(-2.05%)
OPEN

535.00

HIGH

535.00

LOW

525.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 535.00
PREVIOUS CLOSE 536.00
VOLUME 1200
52-Week high 578.45
52-Week low 93.00
P/E 56.63
Mkt Cap.(Rs cr) 263
Buy Price 520.00
Buy Qty 600.00
Sell Price 545.00
Sell Qty 600.00
OPEN 535.00
CLOSE 536.00
VOLUME 1200
52-Week high 578.45
52-Week low 93.00
P/E 56.63
Mkt Cap.(Rs cr) 263
Buy Price 520.00
Buy Qty 600.00
Sell Price 545.00
Sell Qty 600.00

Majestic Research Services & Solutions Ltd. (MAJESTICRESEARC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 535.00 535.00 525.00 525.00 1200 2
21-09-2017 555.70 555.70 536.00 536.00 3000 5
20-09-2017 545.00 550.00 545.00 550.00 1800 3
19-09-2017 559.75 559.75 548.00 550.00 3600 6
18-09-2017 553.00 559.80 550.00 559.80 6600 11
15-09-2017 571.00 572.90 550.00 550.00 19200 19
14-09-2017 558.00 560.00 545.00 545.00 4800 7
13-09-2017 578.45 578.45 549.00 554.70 4800 8
12-09-2017 560.00 564.50 550.00 562.05 9000 12
11-09-2017 575.00 575.00 560.00 560.00 4200 7
08-09-2017 549.00 574.00 549.00 569.00 4200 7
07-09-2017 524.50 573.00 524.50 547.00 6600 11
06-09-2017 505.50 515.00 492.00 502.50 5400 9
05-09-2017 525.00 525.00 525.00 525.00 1200 2
04-09-2017 530.00 530.00 525.00 530.00 1800 3
01-09-2017 515.00 526.00 515.00 522.35 5400 9
31-08-2017 495.00 525.90 495.00 510.55 18000 26
30-08-2017 514.90 514.90 475.00 479.15 13200 20
29-08-2017 500.00 509.90 471.00 501.25 16200 27
28-08-2017 473.50 498.00 473.50 495.00 10200 17

Back to Top