You are here » Home » Companies » Company Overview » Makers Laboratories Ltd

Makers Laboratories Ltd.

BSE: 506919 Sector: Health care
NSE: N.A. ISIN Code: INE987A01010
BSE LIVE 15:40 | 21 Sep 90.90 15.10
(19.92%)
OPEN

78.00

HIGH

90.95

LOW

74.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 78.00
PREVIOUS CLOSE 75.80
VOLUME 36423
52-Week high 144.00
52-Week low 65.10
P/E 19.59
Mkt Cap.(Rs cr) 45
Buy Price 90.95
Buy Qty 1777.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.00
CLOSE 75.80
VOLUME 36423
52-Week high 144.00
52-Week low 65.10
P/E 19.59
Mkt Cap.(Rs cr) 45
Buy Price 90.95
Buy Qty 1777.00
Sell Price 0.00
Sell Qty 0.00

Makers Laboratories Ltd. (MAKERSLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 74.20 76.95 73.15 75.80 1145 19
19-09-2017 74.05 74.90 74.05 74.45 4575 11
18-09-2017 74.50 74.50 73.40 73.55 4024 30
15-09-2017 74.00 76.75 74.00 75.15 1641 24
14-09-2017 76.00 78.90 76.00 76.10 5065 33
13-09-2017 76.00 77.50 76.00 76.05 1350 16
12-09-2017 76.90 81.00 75.00 77.15 4689 55
11-09-2017 77.85 77.85 74.50 77.50 330 13
08-09-2017 72.20 76.00 72.20 74.85 3217 25
07-09-2017 77.00 77.00 73.05 74.25 3364 50
06-09-2017 76.00 76.00 74.00 74.55 1325 10
05-09-2017 76.00 77.00 75.00 75.50 3772 35
04-09-2017 76.25 76.25 75.60 76.00 220 4
01-09-2017 75.40 78.85 75.40 76.05 3416 24
31-08-2017 74.65 78.60 74.50 75.15 3237 31
30-08-2017 72.50 79.15 72.50 78.75 2334 37
29-08-2017 74.00 74.80 72.00 74.40 1609 30
28-08-2017 74.20 77.50 74.20 75.00 1067 20
24-08-2017 77.80 77.80 74.00 76.30 676 14
23-08-2017 74.60 79.00 73.60 74.90 1456 23

Back to Top