You are here » Home » Companies » Company Overview » Makers Laboratories Ltd

Makers Laboratories Ltd.

BSE: 506919 Sector: Health care
NSE: N.A. ISIN Code: INE987A01010
BSE 15:51 | 16 Feb 82.50 0
(0.00%)
OPEN

80.20

HIGH

86.05

LOW

80.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.20
PREVIOUS CLOSE 82.50
VOLUME 4222
52-Week high 144.00
52-Week low 70.20
P/E 16.14
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 82.50
Sell Qty 5.00
OPEN 80.20
CLOSE 82.50
VOLUME 4222
52-Week high 144.00
52-Week low 70.20
P/E 16.14
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 82.50
Sell Qty 5.00

Makers Laboratories Ltd. (MAKERSLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 80.20 86.05 80.20 82.50 4222 43
15-02-2018 88.90 88.95 82.10 82.50 4761 59
12-02-2018 88.95 91.00 86.00 89.80 2270 36
09-02-2018 85.10 85.50 84.50 85.35 1819 21
08-02-2018 83.00 87.65 83.00 84.60 3464 58
07-02-2018 80.40 83.75 79.25 80.20 3809 55
06-02-2018 74.25 79.70 72.00 75.55 9029 140
05-02-2018 78.00 81.85 70.20 78.95 8102 88
02-02-2018 89.40 89.50 82.65 84.90 5512 58
01-02-2018 88.50 93.35 88.10 88.95 3019 46
31-01-2018 92.60 96.00 89.25 90.35 4317 68
30-01-2018 92.55 96.45 92.55 94.15 2245 44
29-01-2018 102.20 106.70 92.10 94.70 23624 265
25-01-2018 105.00 105.50 99.00 101.95 5125 62
24-01-2018 102.60 106.00 101.05 105.25 10030 140
23-01-2018 98.90 105.00 98.90 100.60 12634 153
22-01-2018 97.40 97.45 95.00 96.30 2322 35
19-01-2018 92.45 95.70 92.45 94.80 3993 58
18-01-2018 100.00 103.30 92.00 93.10 9462 95
17-01-2018 96.30 100.10 90.00 100.05 4824 80

Back to Top