You are here » Home » Companies » Company Overview » Makers Laboratories Ltd

Makers Laboratories Ltd.

BSE: 506919 Sector: Health care
NSE: N.A. ISIN Code: INE987A01010
BSE LIVE 15:38 | 17 Aug 83.00 2.90
(3.62%)
OPEN

82.00

HIGH

89.75

LOW

81.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 82.00
PREVIOUS CLOSE 80.10
VOLUME 2891
52-Week high 144.00
52-Week low 61.10
P/E 17.89
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.00
CLOSE 80.10
VOLUME 2891
52-Week high 144.00
52-Week low 61.10
P/E 17.89
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Makers Laboratories Ltd. (MAKERSLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 82.00 89.75 81.85 83.00 2891 27
16-08-2017 79.90 80.90 76.40 80.10 976 19
14-08-2017 78.00 80.00 75.50 76.90 1920 41
11-08-2017 75.00 78.00 75.00 76.30 1462 29
10-08-2017 84.00 84.00 76.15 77.70 9555 101
09-08-2017 88.00 89.80 83.30 84.45 1359 36
08-08-2017 89.10 89.10 87.50 88.10 4460 28
07-08-2017 90.00 91.50 88.75 89.00 1055 15
04-08-2017 90.00 93.00 87.10 90.00 2788 32
03-08-2017 90.00 91.00 88.50 90.00 558 17
02-08-2017 90.00 93.85 89.50 89.55 390 13
01-08-2017 91.80 93.95 91.05 92.00 291 17
31-07-2017 92.95 92.95 89.50 90.10 2153 13
28-07-2017 88.60 93.70 88.60 89.50 4353 36
27-07-2017 92.85 94.95 90.25 91.75 2136 35
26-07-2017 86.50 96.00 86.10 90.10 4831 50
25-07-2017 88.60 92.00 88.60 89.85 3137 37
24-07-2017 88.30 93.95 88.30 90.65 6766 75
21-07-2017 93.00 94.00 90.00 90.90 1214 28
20-07-2017 94.00 94.00 92.00 93.20 3982 26

Back to Top