You are here » Home » Companies » Company Overview » Makers Laboratories Ltd

Makers Laboratories Ltd.

BSE: 506919 Sector: Health care
NSE: N.A. ISIN Code: INE987A01010
BSE LIVE 15:29 | 17 Nov 97.00 -1.75
(-1.77%)
OPEN

99.00

HIGH

99.90

LOW

94.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 99.00
PREVIOUS CLOSE 98.75
VOLUME 7967
52-Week high 144.00
52-Week low 72.00
P/E 16.87
Mkt Cap.(Rs cr) 48
Buy Price 96.90
Buy Qty 10.00
Sell Price 97.00
Sell Qty 312.00
OPEN 99.00
CLOSE 98.75
VOLUME 7967
52-Week high 144.00
52-Week low 72.00
P/E 16.87
Mkt Cap.(Rs cr) 48
Buy Price 96.90
Buy Qty 10.00
Sell Price 97.00
Sell Qty 312.00

Makers Laboratories Ltd. (MAKERSLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 101.70 101.70 95.05 98.75 12633 108
15-11-2017 105.10 105.10 92.20 97.45 118776 602
14-11-2017 85.30 88.45 85.30 87.60 1332 13
13-11-2017 86.00 86.45 83.00 83.00 736 16
10-11-2017 88.50 88.50 82.20 82.85 2811 23
09-11-2017 85.15 88.40 83.55 86.00 1866 24
08-11-2017 85.60 88.50 84.40 84.55 2128 25
07-11-2017 89.90 89.90 86.05 86.50 790 20
06-11-2017 84.00 89.90 84.00 89.50 4640 45
03-11-2017 83.80 86.60 83.50 86.05 2064 26
02-11-2017 85.80 85.80 81.00 83.50 3247 35
01-11-2017 82.45 84.80 81.50 82.50 2146 34
31-10-2017 80.40 83.20 80.25 80.85 1457 29
30-10-2017 82.10 83.30 81.00 81.70 1585 20
27-10-2017 82.00 83.60 81.30 81.65 2980 50
26-10-2017 85.80 85.90 81.65 82.05 2143 33
25-10-2017 84.50 84.50 83.05 83.50 825 14
24-10-2017 81.70 87.00 81.70 84.60 1275 20
23-10-2017 83.00 83.90 83.00 83.15 232 7
19-10-2017 81.50 84.00 80.40 82.65 160 5

Back to Top