You are here » Home » Companies » Company Overview » Malabar Trading Company Ltd

Malabar Trading Company Ltd.

BSE: 501473 Sector: Financials
NSE: N.A. ISIN Code: INE438D01018
BSE LIVE 15:14 | 04 Feb Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.36
PREVIOUS CLOSE 3.53
VOLUME 5000
52-Week high 3.36
52-Week low 0.00
P/E 30.55
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.36
Sell Qty 1106.00
OPEN 3.36
CLOSE 3.53
VOLUME 5000
52-Week high 3.36
52-Week low 0.00
P/E 30.55
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.36
Sell Qty 1106.00

Malabar Trading Company Ltd. (MALABARTRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-02-2016 3.36 3.36 3.36 3.36 5000 3
03-02-2016 3.53 3.53 3.53 3.53 12379 3
01-02-2016 3.37 3.37 3.37 3.37 155 1
29-01-2016 3.21 3.21 3.21 3.21 500 2
21-01-2016 2.78 3.06 2.78 3.06 1502 3
20-01-2016 2.92 2.92 2.92 2.92 500 1
19-01-2016 3.07 3.07 3.07 3.07 300 1
18-01-2016 3.23 3.23 3.23 3.23 2050 6
15-01-2016 3.39 3.39 3.39 3.39 3901 8
14-01-2016 3.45 3.45 3.45 3.45 800 2
13-01-2016 3.63 3.65 3.63 3.63 2250 4
12-01-2016 3.82 3.82 3.82 3.82 700 2
11-01-2016 4.02 4.23 4.02 4.02 2150 5
08-01-2016 4.23 4.23 4.23 4.23 2000 1
07-01-2016 4.45 4.45 4.45 4.45 200 2
06-01-2016 4.27 4.45 4.27 4.45 11698 9
05-01-2016 4.27 4.27 4.27 4.27 1444 11
01-01-2016 3.70 4.07 3.70 4.07 1500 3
31-12-2015 3.88 3.88 3.88 3.88 600 2
30-12-2015 3.96 3.96 3.60 3.70 23150 21

Back to Top