You are here » Home » Companies » Company Overview » Maruti Suzuki India Ltd

Maruti Suzuki India Ltd.

BSE: 532500 Sector: Auto
NSE: MARUTI ISIN Code: INE585B01010
BSE 00:00 | 26 Apr 8947.80 9.65
(0.11%)
OPEN

8949.55

HIGH

8990.00

LOW

8898.70

NSE 00:00 | 26 Apr 8946.45 11.85
(0.13%)
OPEN

8949.00

HIGH

8981.00

LOW

8890.00

OPEN 8949.55
PREVIOUS CLOSE 8938.15
VOLUME 22356
52-Week high 10000.00
52-Week low 6286.05
P/E 35.80
Mkt Cap.(Rs cr) 270,295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8949.55
CLOSE 8938.15
VOLUME 22356
52-Week high 10000.00
52-Week low 6286.05
P/E 35.80
Mkt Cap.(Rs cr) 270,295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maruti Suzuki India Ltd. (MARUTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 9065.00 9076.30 8913.05 8938.15 23953 4328
24-04-2018 9071.30 9142.00 9036.75 9068.40 16900 1975
23-04-2018 9020.55 9123.95 9010.00 9061.30 15357 2488
20-04-2018 9077.00 9112.35 9026.00 9037.20 14295 1860
19-04-2018 9127.05 9177.00 9067.95 9076.55 17657 2477
18-04-2018 9146.00 9225.00 9096.00 9122.65 13231 2260
17-04-2018 9201.05 9248.00 9142.00 9158.25 21878 2799
16-04-2018 9121.25 9244.95 9055.65 9232.30 20518 2576
13-04-2018 9250.00 9269.95 9120.00 9138.45 15932 2129
12-04-2018 9300.00 9300.00 9178.00 9198.30 21411 2915
11-04-2018 9279.40 9345.00 9216.05 9297.75 18957 2719
10-04-2018 9261.00 9307.10 9240.00 9259.70 14926 2084
09-04-2018 9208.10 9305.00 9207.85 9291.20 24858 2740
06-04-2018 9155.00 9230.00 9050.00 9207.85 17634 2472
05-04-2018 9057.00 9145.60 9050.00 9127.95 70163 2037
04-04-2018 9065.00 9145.95 8988.45 9015.20 26231 3628
03-04-2018 9009.00 9056.35 8958.55 9023.80 16212 2582
02-04-2018 8989.00 9079.20 8950.00 9009.05 27280 4565
28-03-2018 8843.00 9085.40 8809.80 8863.15 44049 7475
27-03-2018 8823.00 8885.35 8776.00 8853.65 19620 3344

Back to Top