You are here » Home » Companies » Company Overview » Micro Forge (India) Ltd

Micro Forge (India) Ltd.

BSE: 522298 Sector: Engineering
NSE: N.A. ISIN Code: INE550E01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Micro Forge (India) Ltd. (MICROFORGEI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2012 2.75 2.75 2.75 2.75 100 1
16-04-2012 2.89 2.89 2.89 2.89 200 2
13-04-2012 3.04 3.04 3.04 3.04 100 1
03-04-2012 3.19 3.19 3.19 3.19 100 1
23-03-2012 3.35 3.35 3.35 3.35 100 1
15-03-2012 3.52 3.52 3.52 3.52 100 1
06-03-2012 3.70 3.70 3.70 3.70 200 1
21-02-2012 3.89 3.89 3.89 3.89 3000 5
16-02-2012 4.09 4.09 4.09 4.09 600 1
24-11-2011 4.30 4.30 4.30 4.30 1000 1
31-10-2011 4.34 4.34 4.34 4.34 200 2
12-10-2011 3.95 4.14 3.95 4.14 900 9
21-09-2011 3.94 3.95 3.94 3.95 200 2
20-09-2011 4.14 4.14 4.14 4.14 500 1
19-09-2011 4.30 4.35 4.30 4.35 2000 4
02-09-2011 4.25 4.25 4.25 4.25 400 1
26-08-2011 4.11 4.11 4.11 4.11 100 1
17-08-2011 3.93 3.94 3.93 3.94 600 2
12-08-2011 3.92 3.92 3.92 3.92 1000 3
10-08-2011 3.74 3.74 3.74 3.74 1300 3

Back to Top