You are here » Home » Companies » Company Overview » Micro Technologies (India) Ltd

Micro Technologies (India) Ltd.

BSE: 532494 Sector: IT
NSE: MICROTECH ISIN Code: INE358B01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 28 Feb Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Micro Technologies (India) Ltd. (MICROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2014 3.60 3.60 3.60 3.60 33112 62
13-06-2014 3.75 3.75 3.75 3.75 56499 76
12-06-2014 3.90 3.90 3.90 3.90 88205 68
11-06-2014 4.10 4.10 4.10 4.10 108333 127
10-06-2014 4.70 4.70 4.30 4.30 163449 262
09-06-2014 4.50 4.50 4.30 4.50 77198 106
06-06-2014 4.15 4.40 4.00 4.30 83047 120
05-06-2014 4.10 4.40 4.10 4.20 68305 155
04-06-2014 4.05 4.20 4.05 4.20 28887 99
03-06-2014 3.90 4.00 3.90 4.00 15150 41
02-06-2014 3.70 3.85 3.60 3.85 23959 50
30-05-2014 3.90 3.90 3.65 3.70 102748 166
29-05-2014 4.00 4.00 3.80 3.80 23804 75
28-05-2014 4.30 4.30 4.00 4.00 29862 45
27-05-2014 4.25 4.25 4.20 4.20 26384 47
26-05-2014 4.40 4.70 4.30 4.40 125012 199
23-05-2014 4.60 4.65 4.25 4.50 94816 174
22-05-2014 4.35 4.45 4.15 4.45 76867 145
21-05-2014 4.00 4.30 3.60 4.05 125021 207
20-05-2014 3.70 3.95 3.60 3.95 63056 105

Back to Top