You are here » Home » Companies » Company Overview » Mid East Portfolio Management Ltd

Mid East Portfolio Management Ltd.

BSE: 526251 Sector: Financials
NSE: N.A. ISIN Code: INE033E01015
BSE 15:14 | 11 Jan 1.56 0
(0.00%)
OPEN

1.56

HIGH

1.56

LOW

1.56

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.56
PREVIOUS CLOSE 1.56
VOLUME 1720
52-Week high 3.40
52-Week low 1.56
P/E 4.22
Mkt Cap.(Rs cr) 0
Buy Price 1.56
Buy Qty 2099.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.56
CLOSE 1.56
VOLUME 1720
52-Week high 3.40
52-Week low 1.56
P/E 4.22
Mkt Cap.(Rs cr) 0
Buy Price 1.56
Buy Qty 2099.00
Sell Price 0.00
Sell Qty 0.00

Mid East Portfolio Management Ltd. (MIDEASTPORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2018 1.56 1.56 1.56 1.56 1720 2
09-01-2018 1.56 1.56 1.56 1.56 200 1
07-12-2017 1.64 1.64 1.64 1.64 326 1
13-11-2017 1.64 1.64 1.64 1.64 3190 4
10-11-2017 1.72 1.72 1.72 1.72 1000 1
01-11-2017 1.64 1.64 1.64 1.64 500 1
21-09-2017 1.72 1.72 1.72 1.72 300 2
15-09-2017 1.81 1.81 1.81 1.81 300 1
13-09-2017 1.90 1.90 1.90 1.90 21 1
08-09-2017 1.90 1.90 1.90 1.90 400 1
03-08-2017 1.90 1.90 1.90 1.90 500 1
17-07-2017 1.90 1.90 1.90 1.90 100 1
29-06-2017 1.90 1.90 1.90 1.90 1600 1
07-06-2017 2.00 2.00 2.00 2.00 1100 3
18-05-2017 2.10 2.10 2.10 2.10 350 2
17-05-2017 2.01 2.01 2.01 2.01 400 2
10-05-2017 2.10 2.11 2.10 2.11 2000 3
25-04-2017 2.21 2.21 2.21 2.21 200 1
24-04-2017 2.32 2.32 2.32 2.32 500 1
13-04-2017 2.32 2.32 2.32 2.32 1 1

Back to Top