You are here » Home » Companies » Company Overview » Mid India Industries Ltd

Mid India Industries Ltd.

BSE: 500277 Sector: Industrials
NSE: MIDINDIA ISIN Code: INE401C01018
BSE LIVE 13:48 | 11 Dec 0.58 -0.03
(-4.92%)
OPEN

0.58

HIGH

0.58

LOW

0.58

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.58
PREVIOUS CLOSE 0.61
VOLUME 1200
52-Week high 0.95
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.58
CLOSE 0.61
VOLUME 1200
52-Week high 0.95
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mid India Industries Ltd. (MIDINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 0.58 0.58 0.58 0.58 1200 2
01-12-2017 0.61 0.61 0.61 0.61 500 1
30-11-2017 0.59 0.59 0.59 0.59 100 1
29-11-2017 0.59 0.59 0.59 0.59 300 2
22-11-2017 0.60 0.60 0.60 0.60 400 1
08-11-2017 0.66 0.66 0.60 0.60 600 2
07-11-2017 0.64 0.64 0.63 0.63 5002 2
27-10-2017 0.64 0.64 0.64 0.64 100 1
15-09-2017 0.67 0.67 0.67 0.67 1339 3
13-09-2017 0.67 0.67 0.67 0.67 1600 1
11-09-2017 0.70 0.70 0.70 0.70 1600 1
04-09-2017 0.73 0.73 0.73 0.73 10 1
24-08-2017 0.73 0.73 0.73 0.73 2500 5
23-08-2017 0.78 0.78 0.74 0.76 3452 3
28-07-2017 0.75 0.75 0.75 0.75 1500 1
21-07-2017 0.72 0.72 0.72 0.72 200 1
20-07-2017 0.69 0.69 0.69 0.69 900 2
19-07-2017 0.66 0.66 0.66 0.66 4250 6
07-06-2017 0.60 0.63 0.60 0.63 1300 10
02-06-2017 0.63 0.63 0.63 0.63 500 1

Back to Top