You are here » Home » Companies » Company Overview » Mid India Industries Ltd

Mid India Industries Ltd.

BSE: 500277 Sector: Industrials
NSE: MIDINDIA ISIN Code: INE401C01018
BSE 00:00 | 16 May 0.43 0
(0.00%)
OPEN

0.47

HIGH

0.47

LOW

0.43

NSE 05:30 | 01 Jan Mid India Industries Ltd
OPEN 0.47
PREVIOUS CLOSE 0.43
VOLUME 300
52-Week high 0.78
52-Week low 0.43
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.47
CLOSE 0.43
VOLUME 300
52-Week high 0.78
52-Week low 0.43
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mid India Industries Ltd. (MIDINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2018 0.47 0.47 0.43 0.43 300 2
04-05-2018 0.47 0.47 0.45 0.45 500 4
03-05-2018 0.47 0.47 0.47 0.47 300 1
27-04-2018 0.49 0.49 0.49 0.49 300 1
02-04-2018 0.50 0.50 0.50 0.50 200 1
28-03-2018 0.51 0.51 0.51 0.51 100 1
21-03-2018 0.52 0.52 0.51 0.51 1000 3
15-03-2018 0.52 0.52 0.52 0.52 100 1
09-03-2018 0.53 0.53 0.53 0.53 400 2
08-03-2018 0.55 0.55 0.55 0.55 245 1
07-03-2018 0.57 0.57 0.57 0.57 300 1
26-02-2018 0.59 0.59 0.59 0.59 100 1
15-02-2018 0.61 0.61 0.61 0.61 200 1
24-01-2018 0.59 0.59 0.59 0.59 200 1
23-01-2018 0.57 0.57 0.57 0.57 100 1
18-01-2018 0.60 0.60 0.60 0.60 500 1
03-01-2018 0.61 0.61 0.61 0.61 1000 1
01-01-2018 0.59 0.59 0.59 0.59 500 1
29-12-2017 0.59 0.59 0.59 0.59 400 2
26-12-2017 0.60 0.60 0.60 0.60 100 1

Back to Top