You are here » Home » Companies » Company Overview » Mid India Industries Ltd

Mid India Industries Ltd.

BSE: 500277 Sector: Industrials
NSE: MIDINDIA ISIN Code: INE401C01018
BSE 12:06 | 15 Feb 0.61 0.02
(3.39%)
OPEN

0.61

HIGH

0.61

LOW

0.61

NSE 05:30 | 01 Jan Mid India Industries Ltd
OPEN 0.61
PREVIOUS CLOSE 0.59
VOLUME 200
52-Week high 0.90
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.61
Buy Qty 1300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.61
CLOSE 0.59
VOLUME 200
52-Week high 0.90
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.61
Buy Qty 1300.00
Sell Price 0.00
Sell Qty 0.00

Mid India Industries Ltd. (MIDINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 0.61 0.61 0.61 0.61 200 1
24-01-2018 0.59 0.59 0.59 0.59 200 1
23-01-2018 0.57 0.57 0.57 0.57 100 1
18-01-2018 0.60 0.60 0.60 0.60 500 1
03-01-2018 0.61 0.61 0.61 0.61 1000 1
01-01-2018 0.59 0.59 0.59 0.59 500 1
29-12-2017 0.59 0.59 0.59 0.59 400 2
26-12-2017 0.60 0.60 0.60 0.60 100 1
20-12-2017 0.58 0.58 0.58 0.58 700 2
11-12-2017 0.58 0.58 0.58 0.58 1200 2
01-12-2017 0.61 0.61 0.61 0.61 500 1
30-11-2017 0.59 0.59 0.59 0.59 100 1
29-11-2017 0.59 0.59 0.59 0.59 300 2
22-11-2017 0.60 0.60 0.60 0.60 400 1
08-11-2017 0.66 0.66 0.60 0.60 600 2
07-11-2017 0.64 0.64 0.63 0.63 5002 2
27-10-2017 0.64 0.64 0.64 0.64 100 1
15-09-2017 0.67 0.67 0.67 0.67 1339 3
13-09-2017 0.67 0.67 0.67 0.67 1600 1
11-09-2017 0.70 0.70 0.70 0.70 1600 1

Back to Top