You are here » Home » Companies » Company Overview » Midas Infra Trade Ltd

Midas Infra Trade Ltd.

BSE: 531192 Sector: Financials
NSE: N.A. ISIN Code: INE290M01022
BSE LIVE 10:31 | 09 Nov 1.40 0
(0.00%)
OPEN

1.40

HIGH

1.40

LOW

1.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.40
PREVIOUS CLOSE 1.40
VOLUME 100
52-Week high 8.61
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.40
CLOSE 1.40
VOLUME 100
52-Week high 8.61
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Midas Infra Trade Ltd. (MIDASINFRATRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2017 1.40 1.40 1.40 1.40 100 1
06-11-2017 1.40 1.40 1.40 1.40 1 1
30-10-2017 1.40 1.40 1.40 1.40 1000 1
27-10-2017 1.40 1.40 1.40 1.40 1440 1
24-10-2017 1.40 1.40 1.40 1.40 100 1
23-10-2017 1.45 1.45 1.45 1.45 15010 3
17-10-2017 1.59 1.59 1.59 1.59 100 3
16-10-2017 1.67 1.67 1.67 1.67 200 1
12-10-2017 1.75 1.75 1.75 1.75 100 1
11-10-2017 1.83 1.83 1.83 1.83 100 1
10-10-2017 1.91 1.91 1.91 1.91 100 1
09-10-2017 1.99 1.99 1.99 1.99 1310 3
06-10-2017 2.08 2.08 2.08 2.08 100 1
04-10-2017 2.17 2.17 2.17 2.17 100 1
03-10-2017 2.27 2.27 2.27 2.27 100 1
29-09-2017 2.37 2.37 2.37 2.37 100 1
28-09-2017 2.48 2.48 2.48 2.48 1000 8
20-09-2017 2.60 2.60 2.60 2.60 100 5
14-09-2017 2.72 2.72 2.72 2.72 318 4
12-09-2017 2.85 2.85 2.85 2.85 100 1

Back to Top