You are here » Home » Companies » Company Overview » Midfield Industries Ltd

Midfield Industries Ltd.

BSE: 533220 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE091K01010
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Midfield Industries Ltd. (MIDFIELDINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-04-2013 12.15 13.12 11.88 12.05 8303 21
26-04-2013 12.25 12.96 12.22 12.50 3057 11
25-04-2013 12.30 13.20 12.30 12.50 15351 30
23-04-2013 12.58 12.90 12.52 12.60 942 11
22-04-2013 12.80 13.00 12.80 12.95 502 8
18-04-2013 12.33 13.46 12.33 12.98 3079 10
17-04-2013 12.32 12.92 12.32 12.92 1139 13
16-04-2013 12.75 13.35 12.31 12.31 1719 9
15-04-2013 12.60 12.75 12.50 12.75 1670 11
12-04-2013 13.10 13.10 12.13 12.98 1326 10
11-04-2013 12.80 13.45 12.70 12.72 3182 20
10-04-2013 12.60 13.00 12.60 12.99 1541 7
09-04-2013 12.61 13.47 12.59 12.60 9078 38
08-04-2013 13.50 13.51 13.25 13.25 5912 35
05-04-2013 14.44 14.44 13.52 13.94 5699 23
04-04-2013 13.56 14.48 13.56 13.80 1801 6
03-04-2013 14.80 14.81 14.10 14.12 22885 38
02-04-2013 13.50 14.11 13.50 14.11 5890 22
01-04-2013 12.75 13.54 12.65 13.44 687 11
28-03-2013 13.10 13.75 12.75 12.90 3638 24

Back to Top