You are here » Home » Companies » Company Overview » Midland Polymers Ltd

Midland Polymers Ltd.

BSE: 531597 Sector: Industrials
NSE: N.A. ISIN Code: INE046M01028
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Midland Polymers Ltd. (MIDLANDPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2015 23.90 23.90 23.90 23.90 6 2
02-03-2015 25.15 25.15 25.15 25.15 5 2
27-02-2015 26.45 26.45 26.45 26.45 141950 66
25-02-2015 28.35 28.35 27.80 27.80 57350 16
24-02-2015 28.90 28.90 28.35 28.35 239900 292
23-02-2015 30.00 30.00 29.80 29.80 13261 6
20-02-2015 30.75 30.75 30.40 30.50 136600 14
19-02-2015 29.75 29.75 28.00 29.70 8641 19
18-02-2015 28.55 28.55 26.00 27.20 4031 16
16-02-2015 26.00 26.65 23.50 26.00 927 33
13-02-2015 22.00 24.55 20.15 24.25 972 48
12-02-2015 22.35 22.40 22.00 22.35 31451 10
06-02-2015 24.85 24.85 24.50 24.85 114850 22
05-02-2015 25.10 25.10 24.95 24.95 45000 4
03-02-2015 24.00 24.00 24.00 24.00 10000 3
02-02-2015 25.00 25.00 25.00 25.00 100 2
30-01-2015 24.95 26.10 24.95 25.00 5414 10
29-01-2015 25.00 25.00 23.75 24.95 41105 14
28-01-2015 25.00 25.50 25.00 25.00 72050 10
27-01-2015 23.15 25.50 23.15 25.50 205 8

Back to Top