You are here » Home » Companies » Company Overview » Midvalley Entertainment Ltd

Midvalley Entertainment Ltd.

BSE: 533310 Sector: Media
NSE: N.A. ISIN Code: INE422B01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Midvalley Entertainment Ltd. (MIDVALLEYENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2012 7.11 7.50 6.77 7.11 5069 27
09-07-2012 7.20 7.54 6.56 7.11 16295 63
06-07-2012 7.38 7.38 7.10 7.20 10977 36
05-07-2012 6.98 7.15 6.80 7.10 57485 87
04-07-2012 6.45 6.90 6.45 6.81 101604 24
03-07-2012 6.75 6.75 6.40 6.74 14282 136
02-07-2012 6.90 6.90 6.64 6.64 19901 39
29-06-2012 6.90 7.00 6.80 6.98 8644 19
28-06-2012 6.90 7.20 6.90 6.95 13853 55
27-06-2012 7.34 7.34 6.93 7.11 13511 28
26-06-2012 7.15 7.28 6.93 7.04 18506 33
25-06-2012 7.23 7.60 7.10 7.15 8836 79
22-06-2012 7.11 7.77 7.04 7.41 47195 152
21-06-2012 7.40 7.65 6.93 7.40 275267 173
20-06-2012 7.01 7.29 7.01 7.29 6242 20
19-06-2012 6.80 7.19 6.80 6.95 6222 19
18-06-2012 6.75 6.93 6.40 6.93 25995 96
15-06-2012 6.45 6.75 6.20 6.60 2190 21
14-06-2012 6.40 6.79 6.15 6.45 17211 28
13-06-2012 6.95 6.95 6.47 6.47 3597 14

Back to Top