You are here » Home » Companies » Company Overview » Milestone Global Ltd

Milestone Global Ltd.

BSE: 531338 Sector: Others
NSE: N.A. ISIN Code: INE151H01018
BSE 13:28 | 18 Jan 10.23 0.48
(4.92%)
OPEN

10.23

HIGH

10.23

LOW

10.23

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.23
PREVIOUS CLOSE 9.75
VOLUME 350
52-Week high 10.23
52-Week low 4.18
P/E 78.69
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.23
Sell Qty 128.00
OPEN 10.23
CLOSE 9.75
VOLUME 350
52-Week high 10.23
52-Week low 4.18
P/E 78.69
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.23
Sell Qty 128.00

Milestone Global Ltd. (MILESTONEGLOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 10.23 10.23 10.23 10.23 350 3
17-01-2018 9.75 9.75 9.75 9.75 100 2
16-01-2018 9.29 9.29 9.29 9.29 500 2
15-01-2018 8.85 8.85 8.85 8.85 10 1
12-01-2018 8.85 8.85 8.85 8.85 275 1
11-01-2018 8.43 8.43 8.43 8.43 200 1
09-01-2018 8.03 8.03 8.03 8.03 107 1
22-12-2017 7.65 7.65 7.65 7.65 100 1
19-12-2017 7.29 7.29 7.29 7.29 150 1
15-12-2017 7.29 7.29 7.29 7.29 100 1
14-12-2017 6.95 6.95 6.95 6.95 100 1
14-11-2017 6.92 6.92 6.92 6.92 1000 1
13-07-2017 7.28 7.28 7.28 7.28 1 1
12-07-2017 6.94 6.94 6.94 6.94 1 1
10-07-2017 6.61 6.61 6.61 6.61 1 1
06-07-2017 6.30 6.30 6.30 6.30 106 3
05-07-2017 6.00 6.00 6.00 6.00 1 1
30-06-2017 5.80 5.80 5.80 5.80 1 1
29-06-2017 5.84 6.10 5.84 6.10 250 4
28-06-2017 5.84 5.84 5.84 5.84 50 2

Back to Top