You are here » Home » Companies » Company Overview » Milestone Global Ltd

Milestone Global Ltd.

BSE: 531338 Sector: Others
NSE: N.A. ISIN Code: INE151H01018
BSE LIVE 12:56 | 14 Nov 6.92 -0.36
(-4.95%)
OPEN

6.92

HIGH

6.92

LOW

6.92

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.92
PREVIOUS CLOSE 7.28
VOLUME 1000
52-Week high 7.28
52-Week low 4.18
P/E 53.23
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.92
CLOSE 7.28
VOLUME 1000
52-Week high 7.28
52-Week low 4.18
P/E 53.23
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Milestone Global Ltd. (MILESTONEGLOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 6.92 6.92 6.92 6.92 1000 1
13-07-2017 7.28 7.28 7.28 7.28 1 1
12-07-2017 6.94 6.94 6.94 6.94 1 1
10-07-2017 6.61 6.61 6.61 6.61 1 1
06-07-2017 6.30 6.30 6.30 6.30 106 3
05-07-2017 6.00 6.00 6.00 6.00 1 1
30-06-2017 5.80 5.80 5.80 5.80 1 1
29-06-2017 5.84 6.10 5.84 6.10 250 4
28-06-2017 5.84 5.84 5.84 5.84 50 2
13-06-2017 5.57 5.57 5.57 5.57 1000 2
08-06-2017 5.86 5.86 5.86 5.86 1 1
06-06-2017 5.59 5.59 5.59 5.59 1000 1
31-05-2017 5.88 5.88 5.88 5.88 60 1
30-05-2017 6.18 6.18 6.18 6.18 1 1
29-05-2017 6.50 6.50 6.50 6.50 150 2
25-05-2017 6.76 6.76 6.76 6.76 1 1
24-05-2017 6.44 6.44 6.44 6.44 1 1
16-05-2017 6.14 6.14 6.14 6.14 100 1
15-05-2017 5.85 5.85 5.85 5.85 44 1
11-05-2017 5.58 5.58 5.58 5.58 100 1

Back to Top