You are here » Home » Companies » Company Overview » Milkfood Ltd

Milkfood Ltd.

BSE: 507621 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE588G01013
BSE LIVE 15:40 | 11 Dec 263.95 11.55
(4.58%)
OPEN

261.00

HIGH

268.00

LOW

253.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 261.00
PREVIOUS CLOSE 252.40
VOLUME 7583
52-Week high 277.60
52-Week low 186.30
P/E 16.61
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 261.00
CLOSE 252.40
VOLUME 7583
52-Week high 277.60
52-Week low 186.30
P/E 16.61
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Milkfood Ltd. (MILKFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 261.00 268.00 253.00 263.95 7583 152
08-12-2017 230.00 262.00 227.00 252.40 29857 261
07-12-2017 234.00 234.00 225.50 233.85 817 18
06-12-2017 229.90 234.00 220.00 232.55 3716 38
05-12-2017 239.85 239.85 217.05 220.00 429 7
04-12-2017 219.10 232.75 217.55 222.00 187 12
01-12-2017 234.90 234.90 220.25 225.00 7 5
30-11-2017 234.00 242.55 224.00 226.95 794 39
29-11-2017 226.05 240.00 217.00 235.50 5391 51
28-11-2017 225.00 233.95 225.00 225.95 238 17
27-11-2017 224.95 233.00 213.65 230.95 23759 120
24-11-2017 211.00 217.00 210.50 217.00 350 10
23-11-2017 211.00 211.00 210.00 210.50 250 9
22-11-2017 220.00 220.00 218.90 218.90 2 2
21-11-2017 215.00 215.00 211.00 211.00 214 5
20-11-2017 211.30 213.05 211.30 213.05 200 3
16-11-2017 220.00 225.80 207.25 208.35 399 20
15-11-2017 207.35 221.50 207.00 207.00 298 16
14-11-2017 213.50 213.50 213.50 213.50 125 2
13-11-2017 213.50 213.50 213.50 213.50 50 1

Back to Top