You are here » Home » Companies » Company Overview » Milkfood Ltd

Milkfood Ltd.

BSE: 507621 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE588G01013
BSE 12:52 | 21 May 621.40 3.65
(0.59%)
OPEN

612.00

HIGH

634.95

LOW

612.00

NSE 05:30 | 01 Jan Milkfood Ltd
OPEN 612.00
PREVIOUS CLOSE 617.75
VOLUME 914
52-Week high 678.85
52-Week low 186.30
P/E 23.02
Mkt Cap.(Rs cr) 304
Buy Price 621.50
Buy Qty 41.00
Sell Price 625.00
Sell Qty 218.00
OPEN 612.00
CLOSE 617.75
VOLUME 914
52-Week high 678.85
52-Week low 186.30
P/E 23.02
Mkt Cap.(Rs cr) 304
Buy Price 621.50
Buy Qty 41.00
Sell Price 625.00
Sell Qty 218.00

Milkfood Ltd. (MILKFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 631.00 654.80 613.00 617.75 3946 104
17-05-2018 635.00 645.00 623.00 636.35 713 34
16-05-2018 626.50 630.00 610.00 628.90 1704 92
15-05-2018 615.00 625.00 610.00 613.65 1682 60
14-05-2018 605.00 627.85 605.00 609.80 1396 48
11-05-2018 615.00 634.95 604.40 607.20 2001 62
10-05-2018 612.00 630.00 604.10 618.25 1769 56
09-05-2018 611.00 624.85 603.00 610.00 1102 50
08-05-2018 640.00 640.00 606.00 612.95 1432 36
07-05-2018 640.00 640.00 604.00 616.20 1196 35
04-05-2018 625.00 638.90 618.00 618.30 1248 32
03-05-2018 634.90 664.00 620.00 623.85 10425 332
02-05-2018 585.80 629.00 585.80 622.15 3242 102
30-04-2018 590.00 598.00 585.00 597.80 958 46
27-04-2018 623.00 623.00 591.00 595.70 2514 80
26-04-2018 621.30 638.80 600.00 608.50 3209 127
25-04-2018 615.45 640.00 611.60 619.55 2024 86
24-04-2018 580.05 633.95 580.00 628.40 4286 227
23-04-2018 635.00 635.00 580.00 584.75 2026 119
20-04-2018 620.00 620.00 571.00 602.55 4944 200

Back to Top