You are here » Home » Companies » Company Overview » Milkfood Ltd

Milkfood Ltd.

BSE: 507621 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE588G01013
BSE 15:28 | 22 Feb 528.15 48.00
(10.00%)
OPEN

480.15

HIGH

528.15

LOW

473.00

NSE 05:30 | 01 Jan Milkfood Ltd
OPEN 480.15
PREVIOUS CLOSE 480.15
VOLUME 30112
52-Week high 528.15
52-Week low 186.30
P/E 19.57
Mkt Cap.(Rs cr) 258
Buy Price 528.15
Buy Qty 1875.00
Sell Price 0.00
Sell Qty 0.00
OPEN 480.15
CLOSE 480.15
VOLUME 30112
52-Week high 528.15
52-Week low 186.30
P/E 19.57
Mkt Cap.(Rs cr) 258
Buy Price 528.15
Buy Qty 1875.00
Sell Price 0.00
Sell Qty 0.00

Milkfood Ltd. (MILKFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 480.15 528.15 473.00 528.15 30112 586
21-02-2018 444.65 484.00 425.10 480.15 7832 409
20-02-2018 446.00 458.90 436.50 443.85 2805 105
19-02-2018 465.00 465.00 432.00 441.80 2589 101
16-02-2018 448.05 468.00 446.00 462.30 2917 116
15-02-2018 481.00 483.50 451.00 454.05 7595 164
12-02-2018 460.00 520.00 457.10 498.60 52752 1345
09-02-2018 414.00 446.75 414.00 446.75 46949 853
08-02-2018 361.00 405.00 361.00 372.30 8636 148
07-02-2018 385.00 385.00 345.00 364.70 1404 72
06-02-2018 320.00 349.95 318.05 333.00 4204 117
05-02-2018 347.00 364.40 330.25 352.40 2493 93
02-02-2018 370.00 379.90 343.00 350.15 135838 114
01-02-2018 357.30 373.90 357.30 373.90 470 16
31-01-2018 371.05 373.90 371.05 371.75 346 12
30-01-2018 370.00 375.00 370.00 372.15 1932 22
29-01-2018 384.00 387.90 368.00 370.60 2661 56
25-01-2018 374.10 384.90 374.10 379.35 532 30
24-01-2018 370.10 394.00 370.10 385.90 1232 43
23-01-2018 373.00 399.00 373.00 385.15 1440 57

Back to Top