You are here » Home » Companies » Company Overview » Millennium Online Solutions (India) Ltd

Millennium Online Solutions (India) Ltd.

BSE: 511187 Sector: Financials
NSE: N.A. ISIN Code: INE570N01025
BSE LIVE 15:15 | 12 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.76
PREVIOUS CLOSE 0.80
VOLUME 1100
52-Week high 3.90
52-Week low 0.76
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.76
CLOSE 0.80
VOLUME 1100
52-Week high 3.90
52-Week low 0.76
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Millennium Online Solutions (India) Ltd. (MILLENONLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2017 0.76 0.76 0.76 0.76 1100 4
06-09-2017 0.80 0.80 0.80 0.80 500 2
21-08-2017 0.84 0.84 0.84 0.84 500 1
18-07-2017 0.88 0.88 0.88 0.88 180 1
21-06-2017 0.88 0.88 0.88 0.88 30 1
16-05-2017 0.92 0.92 0.92 0.92 25 1
04-05-2017 0.96 0.96 0.96 0.96 50 2
03-05-2017 1.01 1.01 1.01 1.01 50 2
28-04-2017 1.06 1.06 1.06 1.06 900 1
27-04-2017 1.06 1.06 1.06 1.06 50 2
25-04-2017 1.11 1.11 1.11 1.11 160 3
24-04-2017 1.21 1.21 1.16 1.16 2050 3
21-04-2017 1.21 1.21 1.21 1.21 100 1
18-04-2017 1.39 1.39 1.27 1.27 2510 7
17-04-2017 1.40 1.40 1.33 1.33 1110 4
13-04-2017 1.45 1.45 1.40 1.40 1010 2
12-04-2017 1.40 1.47 1.40 1.47 5161 5
10-04-2017 1.47 1.47 1.47 1.47 10 1
06-04-2017 1.54 1.54 1.54 1.54 101 2
05-04-2017 1.62 1.62 1.62 1.62 880 1

Back to Top