You are here » Home » Companies » Company Overview » Millitoons Entertainment Ltd

Millitoons Entertainment Ltd.

BSE: 540023 Sector: Media
NSE: N.A. ISIN Code: INE621I01018
BSE LIVE 11:49 | 21 Nov 45.45 2.15
(4.97%)
OPEN

46.00

HIGH

46.00

LOW

43.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.00
PREVIOUS CLOSE 43.30
VOLUME 381
52-Week high 64.00
52-Week low 29.50
P/E 2272.50
Mkt Cap.(Rs cr) 773
Buy Price 43.50
Buy Qty 155.00
Sell Price 45.45
Sell Qty 54.00
OPEN 46.00
CLOSE 43.30
VOLUME 381
52-Week high 64.00
52-Week low 29.50
P/E 2272.50
Mkt Cap.(Rs cr) 773
Buy Price 43.50
Buy Qty 155.00
Sell Price 45.45
Sell Qty 54.00

Millitoons Entertainment Ltd. (MILLITOONSENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 46.00 46.00 43.00 43.30 4492 33
16-11-2017 46.00 46.00 44.95 45.00 5053 22
15-11-2017 45.60 45.60 45.00 45.00 5822 28
14-11-2017 47.00 47.00 45.00 45.60 435 15
13-11-2017 47.40 47.40 45.00 45.00 3990 27
10-11-2017 46.00 46.35 45.20 45.30 1010 19
09-11-2017 47.50 47.50 45.00 45.55 2375 17
08-11-2017 47.70 47.70 45.00 45.15 1816 25
07-11-2017 47.50 47.50 45.00 45.50 31478 55
06-11-2017 47.70 47.70 44.50 44.65 3976 36
03-11-2017 47.70 47.70 45.50 45.55 1804 28
02-11-2017 47.70 47.70 45.60 46.00 1285 29
01-11-2017 47.70 47.70 46.00 46.60 6387 59
31-10-2017 49.50 49.50 46.75 47.65 6098 39
30-10-2017 49.50 49.50 46.30 47.00 2942 26
27-10-2017 50.10 53.00 45.25 47.60 11833 113
26-10-2017 50.50 50.50 46.05 48.70 7020 75
25-10-2017 53.00 53.00 46.00 50.50 13696 114
24-10-2017 52.50 56.00 50.00 50.15 6901 128
23-10-2017 53.00 54.80 50.00 51.75 13116 197

Back to Top