You are here » Home » Companies » Company Overview » Millitoons Entertainment Ltd

Millitoons Entertainment Ltd.

BSE: 540023 Sector: Media
NSE: N.A. ISIN Code: INE621I01018
BSE 15:40 | 18 Jan 50.30 0.10
(0.20%)
OPEN

50.30

HIGH

51.75

LOW

49.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.30
PREVIOUS CLOSE 50.20
VOLUME 49053
52-Week high 64.00
52-Week low 29.50
P/E 5030.00
Mkt Cap.(Rs cr) 856
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.30
CLOSE 50.20
VOLUME 49053
52-Week high 64.00
52-Week low 29.50
P/E 5030.00
Mkt Cap.(Rs cr) 856
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Millitoons Entertainment Ltd. (MILLITOONSENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 50.30 51.75 49.00 50.30 49053 104
17-01-2018 51.25 53.00 49.45 50.20 56878 185
16-01-2018 50.90 51.90 49.00 51.10 111214 291
15-01-2018 50.50 50.55 48.10 49.25 20799 61
12-01-2018 51.50 51.50 49.55 50.65 31424 111
11-01-2018 50.00 51.50 50.00 51.20 40530 78
10-01-2018 51.00 51.90 49.25 50.80 56976 141
09-01-2018 50.00 51.80 49.00 51.65 70137 109
08-01-2018 50.40 51.00 49.00 49.75 63753 159
05-01-2018 50.00 50.90 48.10 50.10 60147 122
04-01-2018 51.00 51.00 48.05 49.45 93310 167
03-01-2018 51.00 51.00 49.00 49.80 31209 74
02-01-2018 50.90 50.90 48.55 49.80 42769 157
01-01-2018 51.00 51.00 49.00 49.80 11280 40
29-12-2017 53.00 53.00 49.00 50.55 20585 72
28-12-2017 51.00 51.95 49.50 50.45 29734 128
27-12-2017 51.80 52.70 50.20 50.25 32690 55
26-12-2017 51.00 52.00 49.00 51.65 128139 242
22-12-2017 51.00 51.00 49.00 50.30 67150 105
21-12-2017 52.00 52.40 50.30 51.15 77590 129

Back to Top