You are here » Home » Companies » Company Overview » Minal Industries Ltd

Minal Industries Ltd.

BSE: 522235 Sector: Others
NSE: N.A. ISIN Code: INE097E01028
BSE LIVE 10:22 | 11 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.53
PREVIOUS CLOSE 0.51
VOLUME 50
52-Week high 0.53
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.53
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.53
CLOSE 0.51
VOLUME 50
52-Week high 0.53
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.53
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Minal Industries Ltd. (MINALINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2016 0.53 0.53 0.53 0.53 50 1
30-05-2016 0.51 0.51 0.51 0.51 50 1
23-05-2016 0.49 0.49 0.49 0.49 9377 2
11-04-2016 0.47 0.47 0.47 0.47 200 1
04-04-2016 0.45 0.45 0.45 0.45 200 1
28-03-2016 0.47 0.47 0.47 0.47 1600 3
08-03-2016 0.49 0.49 0.49 0.49 500 1
22-02-2016 0.53 0.53 0.49 0.49 600 2
25-01-2016 0.47 0.51 0.47 0.51 12723 24
18-01-2016 0.51 0.51 0.49 0.49 496600 9
11-01-2016 0.50 0.51 0.47 0.51 1098 4
18-12-2015 0.50 0.51 0.49 0.49 15901 8
17-12-2015 0.50 0.50 0.50 0.50 1660 3
15-12-2015 0.52 0.52 0.52 0.52 2501 1
14-12-2015 0.52 0.52 0.52 0.52 3535 6
11-12-2015 0.58 0.58 0.54 0.54 18503 12
10-12-2015 0.60 0.60 0.56 0.56 2055 4
09-12-2015 0.54 0.58 0.54 0.58 3512 5
08-12-2015 0.56 0.56 0.56 0.56 7750 9
07-12-2015 0.59 0.59 0.58 0.58 3820 5

Back to Top