You are here » Home » Companies » Company Overview » Minaxi Textiles Ltd

Minaxi Textiles Ltd.

BSE: 531456 Sector: Industrials
NSE: N.A. ISIN Code: INE952C01028
BSE 15:15 | 16 Jan 1.43 0.06
(4.38%)
OPEN

1.43

HIGH

1.43

LOW

1.43

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.43
PREVIOUS CLOSE 1.37
VOLUME 20762
52-Week high 2.10
52-Week low 1.20
P/E 14.30
Mkt Cap.(Rs cr) 7
Buy Price 1.43
Buy Qty 2918.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.43
CLOSE 1.37
VOLUME 20762
52-Week high 2.10
52-Week low 1.20
P/E 14.30
Mkt Cap.(Rs cr) 7
Buy Price 1.43
Buy Qty 2918.00
Sell Price 0.00
Sell Qty 0.00

Minaxi Textiles Ltd. (MINAXITEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 1.43 1.43 1.43 1.43 20762 5
15-01-2018 1.37 1.37 1.37 1.37 12319 7
12-01-2018 1.21 1.31 1.21 1.31 4268 4
10-01-2018 1.21 1.25 1.21 1.25 3500 4
09-01-2018 1.20 1.26 1.20 1.26 4442 7
08-01-2018 1.20 1.31 1.20 1.20 144216 22
05-01-2018 1.30 1.30 1.25 1.25 6050 12
04-01-2018 1.34 1.34 1.26 1.26 46300 10
03-01-2018 1.26 1.32 1.26 1.32 21400 6
02-01-2018 1.29 1.32 1.25 1.26 10600 10
01-01-2018 1.26 1.37 1.26 1.29 12250 7
29-12-2017 1.32 1.32 1.32 1.32 300 2
28-12-2017 1.30 1.37 1.30 1.37 11664 8
27-12-2017 1.40 1.40 1.31 1.31 2438 5
26-12-2017 1.47 1.47 1.35 1.35 1601 5
22-12-2017 1.33 1.42 1.33 1.42 2000 3
21-12-2017 1.33 1.39 1.30 1.39 25707 10
20-12-2017 1.40 1.40 1.33 1.33 1211 4
19-12-2017 1.40 1.40 1.40 1.40 25 1
18-12-2017 1.41 1.41 1.41 1.41 1011 2

Back to Top