You are here » Home » Companies » Company Overview » Minaxi Textiles Ltd

Minaxi Textiles Ltd.

BSE: 531456 Sector: Industrials
NSE: N.A. ISIN Code: INE952C01028
BSE LIVE 14:15 | 23 Nov 1.34 -0.06
(-4.29%)
OPEN

1.37

HIGH

1.37

LOW

1.34

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.37
PREVIOUS CLOSE 1.40
VOLUME 500
52-Week high 2.10
52-Week low 1.30
P/E 6.09
Mkt Cap.(Rs cr) 7
Buy Price 1.34
Buy Qty 411.00
Sell Price 1.46
Sell Qty 1000.00
OPEN 1.37
CLOSE 1.40
VOLUME 500
52-Week high 2.10
52-Week low 1.30
P/E 6.09
Mkt Cap.(Rs cr) 7
Buy Price 1.34
Buy Qty 411.00
Sell Price 1.46
Sell Qty 1000.00

Minaxi Textiles Ltd. (MINAXITEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 1.40 1.40 1.40 1.40 1211 3
21-11-2017 1.33 1.34 1.33 1.34 27049 7
20-11-2017 1.33 1.33 1.33 1.33 2000 3
15-11-2017 1.34 1.40 1.33 1.33 83801 11
14-11-2017 1.31 1.40 1.31 1.40 5115 4
13-11-2017 1.41 1.41 1.35 1.35 3521 3
10-11-2017 1.42 1.42 1.40 1.41 21401 17
09-11-2017 1.47 1.47 1.47 1.47 24300 5
08-11-2017 1.40 1.40 1.40 1.40 600 3
07-11-2017 1.40 1.40 1.40 1.40 254500 18
06-11-2017 1.36 1.44 1.36 1.44 340695 24
03-11-2017 1.35 1.40 1.35 1.38 404416 41
02-11-2017 1.33 1.34 1.33 1.34 114010 9
01-11-2017 1.40 1.40 1.40 1.40 510 2
31-10-2017 1.36 1.40 1.36 1.40 915 2
30-10-2017 1.36 1.36 1.36 1.36 1000 2
27-10-2017 1.42 1.42 1.35 1.35 2450 6
26-10-2017 1.42 1.42 1.42 1.42 700 1
25-10-2017 1.37 1.37 1.37 1.37 1400 2
24-10-2017 1.39 1.39 1.31 1.31 3200 7

Back to Top