You are here » Home » Companies » Company Overview » Minda Corporation Ltd

Minda Corporation Ltd.

BSE: 538962 Sector: Auto
NSE: MINDACORP ISIN Code: INE842C01021
BSE LIVE 15:25 | 23 Nov 199.05 4.15
(2.13%)
OPEN

195.85

HIGH

205.00

LOW

192.05

NSE 15:10 | 23 Nov 199.00 4.25
(2.18%)
OPEN

195.50

HIGH

204.80

LOW

191.30

OPEN 195.85
PREVIOUS CLOSE 194.90
VOLUME 216331
52-Week high 210.65
52-Week low 85.50
P/E 65.48
Mkt Cap.(Rs cr) 4,166
Buy Price 199.05
Buy Qty 410.00
Sell Price 199.85
Sell Qty 200.00
OPEN 195.85
CLOSE 194.90
VOLUME 216331
52-Week high 210.65
52-Week low 85.50
P/E 65.48
Mkt Cap.(Rs cr) 4,166
Buy Price 199.05
Buy Qty 410.00
Sell Price 199.85
Sell Qty 200.00

Minda Corporation Ltd. (MINDACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 201.10 203.60 194.00 194.90 187041 2803
21-11-2017 205.55 208.55 190.10 201.05 602760 7331
20-11-2017 185.00 210.65 182.45 202.10 836465 9556
16-11-2017 168.00 171.85 166.15 169.85 121256 1498
15-11-2017 163.90 172.60 163.50 166.90 334740 4370
14-11-2017 157.00 167.40 157.00 163.40 323734 4293
13-11-2017 151.00 156.50 148.00 154.95 307339 3410
10-11-2017 145.50 146.50 143.05 143.55 46955 472
09-11-2017 141.85 146.00 141.85 145.30 94186 729
08-11-2017 145.90 147.45 139.00 141.00 108824 778
07-11-2017 145.00 149.50 144.20 145.10 171818 1008
06-11-2017 140.00 146.50 140.00 145.35 97080 724
03-11-2017 141.85 143.00 140.10 141.70 104384 825
02-11-2017 142.70 144.45 140.40 140.85 82362 692
01-11-2017 143.50 144.70 142.30 142.65 91640 713
31-10-2017 144.05 144.60 141.55 142.35 35927 334
30-10-2017 146.00 147.55 142.70 143.30 47178 443
27-10-2017 142.95 144.80 142.00 142.80 81134 753
26-10-2017 139.35 145.50 139.30 142.25 58630 690
25-10-2017 143.50 143.50 139.00 140.30 74409 890

Back to Top