You are here » Home » Companies » Company Overview » Minda Corporation Ltd

Minda Corporation Ltd.

BSE: 538962 Sector: Auto
NSE: MINDACORP ISIN Code: INE842C01021
BSE 15:42 | 17 Jan 213.90 6.45
(3.11%)
OPEN

207.50

HIGH

218.00

LOW

202.15

NSE 15:56 | 17 Jan 214.80 6.30
(3.02%)
OPEN

207.95

HIGH

218.00

LOW

201.70

OPEN 207.50
PREVIOUS CLOSE 207.45
VOLUME 78782
52-Week high 229.00
52-Week low 88.25
P/E 70.36
Mkt Cap.(Rs cr) 4,477
Buy Price 213.90
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 207.50
CLOSE 207.45
VOLUME 78782
52-Week high 229.00
52-Week low 88.25
P/E 70.36
Mkt Cap.(Rs cr) 4,477
Buy Price 213.90
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Minda Corporation Ltd. (MINDACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 207.50 218.00 202.15 213.90 78782 1145
16-01-2018 213.15 215.75 205.10 207.45 70152 930
15-01-2018 215.00 216.00 212.25 213.05 38492 406
12-01-2018 219.30 222.00 204.00 212.05 99263 1424
11-01-2018 211.40 221.65 211.10 216.55 125928 1467
10-01-2018 213.85 213.85 208.60 211.45 102479 1094
09-01-2018 215.00 216.85 210.80 211.55 132092 1193
08-01-2018 212.10 218.65 212.10 214.95 118484 1050
05-01-2018 214.00 216.75 212.05 213.85 93158 896
04-01-2018 213.75 216.50 210.90 212.80 139596 1436
03-01-2018 214.00 215.40 207.40 211.05 69725 826
02-01-2018 212.00 215.00 203.50 213.15 108562 1334
01-01-2018 215.90 217.50 209.05 211.35 57863 804
29-12-2017 221.05 222.10 213.20 213.85 84044 1130
28-12-2017 217.20 224.80 216.55 219.05 227297 3006
27-12-2017 225.00 229.00 210.20 217.05 388903 5580
26-12-2017 199.55 224.70 196.20 218.30 469958 5427
22-12-2017 190.90 203.50 190.50 198.95 250929 3295
21-12-2017 190.00 192.45 188.90 189.70 44816 632
20-12-2017 193.00 194.25 190.10 191.00 80162 860

Back to Top