You are here » Home » Companies » Company Overview » Minda Corporation Ltd

Minda Corporation Ltd.

BSE: 538962 Sector: Auto
NSE: MINDACORP ISIN Code: INE842C01021
BSE 00:00 | 26 Apr 191.65 1.10
(0.58%)
OPEN

192.05

HIGH

196.05

LOW

188.15

NSE 00:00 | 26 Apr 192.10 0.35
(0.18%)
OPEN

192.00

HIGH

196.40

LOW

189.05

OPEN 192.05
PREVIOUS CLOSE 190.55
VOLUME 52395
52-Week high 229.00
52-Week low 95.50
P/E 64.31
Mkt Cap.(Rs cr) 4,011
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 192.05
CLOSE 190.55
VOLUME 52395
52-Week high 229.00
52-Week low 95.50
P/E 64.31
Mkt Cap.(Rs cr) 4,011
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Minda Corporation Ltd. (MINDACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 192.05 196.05 188.15 191.65 52395 1001
25-04-2018 193.95 198.70 188.25 190.55 79903 1253
24-04-2018 202.30 203.95 192.30 193.65 265533 4530
23-04-2018 178.35 206.00 178.35 200.95 3948817 15193
20-04-2018 175.95 177.85 175.00 175.20 10634 237
19-04-2018 178.20 178.60 175.00 177.50 9028 199
18-04-2018 179.25 179.25 176.60 176.95 11001 195
17-04-2018 182.10 182.10 176.50 177.30 13965 208
16-04-2018 179.90 182.90 176.10 181.00 12937 406
13-04-2018 180.30 182.35 177.85 179.20 15460 203
12-04-2018 181.25 184.35 178.00 179.15 11442 155
11-04-2018 184.30 187.00 180.00 181.85 14452 234
10-04-2018 186.55 187.45 183.75 184.55 3759 79
09-04-2018 187.15 189.65 183.70 185.45 14027 220
06-04-2018 183.40 186.90 183.40 185.95 6543 129
05-04-2018 186.20 187.20 183.00 184.90 4949 136
04-04-2018 185.05 190.20 182.00 182.35 31099 366
03-04-2018 184.05 186.50 181.75 185.25 16293 238
02-04-2018 182.50 184.90 181.05 184.05 7713 157
28-03-2018 179.00 181.00 177.00 177.25 15810 170

Back to Top