You are here » Home » Companies » Company Overview » Minda Industries Ltd

Minda Industries Ltd.

BSE: 532539 Sector: Auto
NSE: MINDAIND ISIN Code: INE405E01023
BSE 15:40 | 22 Jan 1297.05 0.15
(0.01%)
OPEN

1291.45

HIGH

1300.00

LOW

1283.25

NSE 15:44 | 22 Jan 1295.75 4.60
(0.36%)
OPEN

1301.00

HIGH

1301.65

LOW

1283.00

OPEN 1291.45
PREVIOUS CLOSE 1296.90
VOLUME 87872
52-Week high 1349.45
52-Week low 338.00
P/E 110.58
Mkt Cap.(Rs cr) 11,207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1291.45
CLOSE 1296.90
VOLUME 87872
52-Week high 1349.45
52-Week low 338.00
P/E 110.58
Mkt Cap.(Rs cr) 11,207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Minda Industries Ltd. (MINDAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1295.00 1314.75 1285.00 1296.90 5485 406
18-01-2018 1258.05 1341.00 1252.20 1293.35 27476 2286
17-01-2018 1217.00 1255.00 1187.00 1243.65 7457 519
16-01-2018 1249.60 1249.60 1200.00 1225.75 5952 304
15-01-2018 1251.50 1261.75 1228.45 1235.25 3718 265
12-01-2018 1270.00 1283.45 1230.00 1241.65 11535 641
11-01-2018 1275.00 1279.45 1256.70 1272.60 9984 318
10-01-2018 1248.00 1280.95 1237.00 1274.55 5885 566
09-01-2018 1271.70 1271.70 1242.00 1245.75 19472 1126
08-01-2018 1285.00 1308.10 1262.05 1266.40 20287 1245
05-01-2018 1257.25 1277.95 1254.05 1267.95 9211 494
04-01-2018 1251.00 1262.00 1218.85 1247.30 21627 1342
03-01-2018 1285.60 1288.20 1251.00 1257.25 9573 620
02-01-2018 1299.45 1304.95 1252.40 1271.90 15277 1096
01-01-2018 1295.55 1307.00 1271.00 1276.25 6733 481
29-12-2017 1318.95 1318.95 1258.95 1282.25 13147 883
28-12-2017 1299.25 1315.00 1285.00 1289.15 5947 480
27-12-2017 1300.00 1316.60 1284.80 1291.80 9979 757
26-12-2017 1320.00 1321.75 1281.00 1290.50 11217 733
22-12-2017 1340.00 1340.00 1288.50 1313.35 10057 964

Back to Top