You are here » Home » Companies » Company Overview » Minda Industries Ltd

Minda Industries Ltd.

BSE: 532539 Sector: Auto
NSE: MINDAIND ISIN Code: INE405E01023
BSE LIVE 15:58 | 24 Nov 1147.40 27.95
(2.50%)
OPEN

1129.00

HIGH

1155.60

LOW

1117.60

NSE 15:50 | 24 Nov 1146.25 28.50
(2.55%)
OPEN

1124.45

HIGH

1158.90

LOW

1115.00

OPEN 1129.00
PREVIOUS CLOSE 1119.45
VOLUME 13421
52-Week high 1180.00
52-Week low 284.10
P/E 97.82
Mkt Cap.(Rs cr) 9,914
Buy Price 1147.40
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1129.00
CLOSE 1119.45
VOLUME 13421
52-Week high 1180.00
52-Week low 284.10
P/E 97.82
Mkt Cap.(Rs cr) 9,914
Buy Price 1147.40
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Minda Industries Ltd. (MINDAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 1129.00 1155.60 1117.60 1147.40 13421 866
23-11-2017 1148.00 1148.00 1094.55 1119.45 12869 1057
22-11-2017 1180.00 1180.00 1085.50 1100.55 34224 2461
21-11-2017 1109.70 1174.00 1080.00 1134.75 40853 2993
20-11-2017 1074.40 1099.00 1053.65 1093.85 15523 1110
16-11-2017 1050.00 1051.00 1023.40 1031.45 6116 559
15-11-2017 1037.00 1081.80 1013.85 1037.40 27463 2224
14-11-2017 985.00 1044.35 985.00 1032.35 31083 1749
13-11-2017 975.00 995.00 953.80 977.30 27294 1178
10-11-2017 969.95 972.95 950.00 954.85 97812 794
09-11-2017 964.90 964.90 928.65 942.60 2725 223
08-11-2017 974.90 974.90 930.00 934.65 5067 425
07-11-2017 955.00 983.90 947.80 966.10 33734 1604
06-11-2017 929.00 964.00 910.85 952.25 41577 1769
03-11-2017 914.00 916.50 878.65 906.20 9820 727
02-11-2017 899.95 925.60 886.05 901.20 158810 1521
01-11-2017 836.95 890.00 821.70 885.45 155431 1407
31-10-2017 825.45 827.95 810.00 815.45 4492 197
30-10-2017 834.85 834.85 815.00 821.75 4183 248
27-10-2017 835.00 837.00 800.55 807.60 5785 409

Back to Top