You are here » Home » Companies » Company Overview » Mindteck (India) Ltd

Mindteck (India) Ltd.

BSE: 517344 Sector: IT
NSE: MINDTECK ISIN Code: INE110B01017
BSE 16:01 | 22 May 56.00 -2.00
(-3.45%)
OPEN

58.00

HIGH

58.00

LOW

56.00

NSE 15:52 | 22 May 57.20 -1.30
(-2.22%)
OPEN

56.10

HIGH

61.00

LOW

56.00

OPEN 58.00
PREVIOUS CLOSE 58.00
VOLUME 201
52-Week high 88.65
52-Week low 51.10
P/E 40.58
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.00
CLOSE 58.00
VOLUME 201
52-Week high 88.65
52-Week low 51.10
P/E 40.58
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mindteck (India) Ltd. (MINDTECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 55.10 60.60 55.10 58.00 341 7
18-05-2018 55.20 60.90 55.20 57.75 1328 21
17-05-2018 59.95 59.95 58.00 58.00 975 8
16-05-2018 52.65 57.85 52.65 57.85 3309 27
15-05-2018 58.05 59.00 55.10 55.10 5016 55
14-05-2018 60.00 60.00 58.00 58.00 2540 12
11-05-2018 60.70 60.90 59.00 59.20 2493 38
10-05-2018 67.00 67.00 61.30 61.80 1711 16
09-05-2018 62.10 64.50 62.10 64.50 1102 13
08-05-2018 61.25 65.00 61.25 65.00 711 12
07-05-2018 60.25 65.00 60.25 63.05 3404 29
04-05-2018 63.50 63.50 60.75 63.40 2469 22
03-05-2018 64.30 67.20 63.90 63.90 2122 33
02-05-2018 69.00 70.15 66.65 67.25 1035 22
30-04-2018 72.85 72.90 70.05 70.15 3135 33
27-04-2018 72.85 72.85 66.00 69.95 19853 169
26-04-2018 65.80 70.95 65.80 68.85 1285 30
25-04-2018 67.00 72.00 67.00 68.35 2899 57
24-04-2018 72.05 72.80 71.20 71.65 344 8
23-04-2018 69.10 75.00 69.10 71.55 4854 80

Back to Top