You are here » Home » Companies » Company Overview » Mindteck (India) Ltd

Mindteck (India) Ltd.

BSE: 517344 Sector: IT
NSE: MINDTECK ISIN Code: INE110B01017
BSE 15:40 | 22 Feb 66.50 0.15
(0.23%)
OPEN

69.85

HIGH

69.85

LOW

66.35

NSE 15:31 | 22 Feb 66.85 0.05
(0.07%)
OPEN

68.00

HIGH

68.00

LOW

65.60

OPEN 69.85
PREVIOUS CLOSE 66.35
VOLUME 173
52-Week high 91.90
52-Week low 62.65
P/E 47.84
Mkt Cap.(Rs cr) 169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.85
CLOSE 66.35
VOLUME 173
52-Week high 91.90
52-Week low 62.65
P/E 47.84
Mkt Cap.(Rs cr) 169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mindteck (India) Ltd. (MINDTECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 69.85 69.85 66.35 66.50 173 25
21-02-2018 71.00 71.00 66.00 66.35 2125 59
20-02-2018 67.95 67.95 65.30 65.95 5747 92
19-02-2018 70.00 70.00 65.50 66.40 2757 85
16-02-2018 72.90 72.90 66.70 67.15 2287 65
15-02-2018 72.90 72.90 68.00 68.70 2126 62
12-02-2018 75.00 77.00 71.40 74.05 7282 91
09-02-2018 64.00 72.00 64.00 70.90 4344 55
08-02-2018 71.00 73.00 69.20 71.50 2836 73
07-02-2018 70.00 70.00 66.00 67.70 6741 98
06-02-2018 68.50 68.50 65.00 66.15 11966 146
05-02-2018 72.00 72.90 67.50 69.05 6949 146
02-02-2018 74.80 74.80 70.00 71.05 14991 171
01-02-2018 78.50 78.50 74.25 75.10 4423 85
31-01-2018 75.30 77.90 75.30 75.90 12077 153
30-01-2018 80.80 80.80 76.25 76.65 3688 66
29-01-2018 80.50 81.50 77.35 78.10 7749 79
25-01-2018 80.50 82.50 79.60 79.95 8945 86
24-01-2018 85.00 85.00 79.00 82.45 26811 379
23-01-2018 83.00 83.65 80.50 80.65 10022 100

Back to Top