You are here » Home » Companies » Company Overview » Mindteck (India) Ltd

Mindteck (India) Ltd.

BSE: 517344 Sector: IT
NSE: MINDTECK ISIN Code: INE110B01017
BSE LIVE 15:40 | 15 Dec 72.10 -0.85
(-1.17%)
OPEN

73.00

HIGH

73.00

LOW

71.55

NSE 15:43 | 15 Dec 72.30 0
(0.00%)
OPEN

73.70

HIGH

74.00

LOW

72.00

OPEN 73.00
PREVIOUS CLOSE 72.95
VOLUME 21472
52-Week high 105.20
52-Week low 62.65
P/E 48.39
Mkt Cap.(Rs cr) 184
Buy Price 72.10
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.00
CLOSE 72.95
VOLUME 21472
52-Week high 105.20
52-Week low 62.65
P/E 48.39
Mkt Cap.(Rs cr) 184
Buy Price 72.10
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Mindteck (India) Ltd. (MINDTECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 73.00 73.00 71.55 72.10 21472 126
14-12-2017 73.00 73.50 71.75 72.95 2665 43
13-12-2017 74.35 74.35 72.50 72.60 1148 20
12-12-2017 75.25 75.25 72.05 72.45 2027 36
11-12-2017 74.00 74.45 72.20 72.85 3689 51
08-12-2017 74.00 75.00 73.25 73.95 3004 39
07-12-2017 72.20 74.50 72.20 73.30 3585 49
06-12-2017 73.20 73.75 72.25 72.85 1435 29
05-12-2017 76.50 76.50 72.50 72.70 2838 82
04-12-2017 74.00 74.50 72.25 73.40 4691 110
01-12-2017 74.00 77.00 73.00 73.85 18845 212
30-11-2017 73.25 74.50 72.05 72.45 4586 93
29-11-2017 75.00 77.90 72.55 73.05 15971 168
28-11-2017 76.00 77.95 75.00 76.20 9882 153
27-11-2017 75.65 79.00 74.25 77.20 20277 328
24-11-2017 73.10 78.30 73.10 75.45 23954 262
23-11-2017 75.55 76.00 73.80 73.85 2096 90
22-11-2017 76.00 76.00 74.60 75.45 10020 109
21-11-2017 71.60 76.50 70.70 74.20 10590 129
20-11-2017 73.35 73.35 70.00 71.05 3330 68

Back to Top