You are here » Home » Companies » Company Overview » Mindtree Ltd

Mindtree Ltd.

BSE: 532819 Sector: IT
NSE: MINDTREE ISIN Code: INE018I01017
BSE 00:00 | 21 May 1027.15 21.60
(2.15%)
OPEN

1010.00

HIGH

1035.00

LOW

1009.55

NSE 00:00 | 21 May 1029.60 23.25
(2.31%)
OPEN

1018.50

HIGH

1036.40

LOW

1009.50

OPEN 1010.00
PREVIOUS CLOSE 1005.55
VOLUME 108387
52-Week high 1102.00
52-Week low 438.30
P/E 26.95
Mkt Cap.(Rs cr) 16,838
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1010.00
CLOSE 1005.55
VOLUME 108387
52-Week high 1102.00
52-Week low 438.30
P/E 26.95
Mkt Cap.(Rs cr) 16,838
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mindtree Ltd. (MINDTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 1010.00 1035.00 1009.55 1027.15 108387 2692
18-05-2018 1004.00 1010.25 999.45 1005.55 28187 808
17-05-2018 1005.10 1016.45 996.90 1001.65 42459 1902
16-05-2018 997.00 1013.00 989.00 1006.85 85142 1493
15-05-2018 986.80 1020.85 974.65 998.80 179589 5367
14-05-2018 1020.00 1020.00 986.80 992.55 75301 1980
11-05-2018 1012.00 1025.50 997.60 1007.80 62270 1442
10-05-2018 1020.10 1034.40 1014.75 1017.00 92310 2986
09-05-2018 1031.00 1040.80 1011.20 1018.35 62253 1465
08-05-2018 1016.00 1046.00 1016.00 1030.45 234276 4795
07-05-2018 1011.05 1039.90 1006.55 1014.85 50974 1280
04-05-2018 1035.00 1037.80 997.50 1010.95 122246 3320
03-05-2018 1060.00 1091.00 1026.00 1031.00 310189 5097
02-05-2018 1090.00 1102.00 1045.00 1051.70 98387 2466
30-04-2018 1045.05 1097.95 1045.05 1085.35 143572 3357
27-04-2018 1075.00 1085.00 1043.65 1054.40 118666 2914
26-04-2018 1036.00 1087.00 1036.00 1068.15 204959 5403
25-04-2018 995.00 1040.00 992.85 1032.85 306989 7813
24-04-2018 1002.30 1009.90 978.00 998.65 188226 4877
23-04-2018 980.00 1027.05 966.50 999.10 508830 12733

Back to Top