You are here » Home » Companies » Company Overview » Mindtree Ltd

Mindtree Ltd.

BSE: 532819 Sector: IT
NSE: MINDTREE ISIN Code: INE018I01017
BSE 15:52 | 23 Feb 812.35 71.15
(9.60%)
OPEN

742.00

HIGH

819.80

LOW

739.00

NSE 15:54 | 23 Feb 811.90 71.20
(9.61%)
OPEN

745.95

HIGH

836.15

LOW

744.00

OPEN 742.00
PREVIOUS CLOSE 741.20
VOLUME 279893
52-Week high 819.80
52-Week low 435.00
P/E 24.48
Mkt Cap.(Rs cr) 13,317
Buy Price 812.55
Buy Qty 444.00
Sell Price 0.00
Sell Qty 0.00
OPEN 742.00
CLOSE 741.20
VOLUME 279893
52-Week high 819.80
52-Week low 435.00
P/E 24.48
Mkt Cap.(Rs cr) 13,317
Buy Price 812.55
Buy Qty 444.00
Sell Price 0.00
Sell Qty 0.00

Mindtree Ltd. (MINDTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 742.00 819.80 739.00 812.35 279893 9064
22-02-2018 728.90 743.90 728.90 741.20 65174 2240
21-02-2018 696.85 731.75 695.00 728.55 79474 2847
20-02-2018 694.10 703.80 688.35 696.75 30227 1359
19-02-2018 712.00 712.75 679.30 691.35 17318 586
16-02-2018 713.85 719.90 706.55 711.95 31415 2368
15-02-2018 730.00 730.00 695.05 703.30 28580 2516
12-02-2018 717.00 727.50 717.00 722.40 19800 699
09-02-2018 729.90 732.05 714.80 717.10 20577 1314
08-02-2018 720.00 749.80 715.00 732.15 38889 4626
07-02-2018 726.00 728.75 715.00 717.15 21870 866
06-02-2018 690.00 731.40 670.00 721.80 64514 4578
05-02-2018 722.70 727.70 685.10 704.65 74940 3859
02-02-2018 745.00 757.00 720.95 735.35 59554 4951
01-02-2018 770.00 770.00 743.70 753.45 67029 2009
31-01-2018 763.00 778.50 762.85 768.45 49975 2277
30-01-2018 762.00 771.80 755.50 764.60 62319 4022
29-01-2018 750.00 770.00 750.00 762.75 57278 3252
25-01-2018 756.00 769.95 737.40 748.15 76835 2118
24-01-2018 758.00 783.85 750.25 754.55 175541 4781

Back to Top