You are here » Home » Companies » Company Overview » Mindtree Ltd

Mindtree Ltd.

BSE: 532819 Sector: IT
NSE: MINDTREE ISIN Code: INE018I01017
BSE LIVE 15:56 | 13 Dec 564.55 0.45
(0.08%)
OPEN

567.00

HIGH

572.90

LOW

560.90

NSE 15:52 | 13 Dec 564.20 -0.25
(-0.04%)
OPEN

564.95

HIGH

573.00

LOW

560.20

OPEN 567.00
PREVIOUS CLOSE 564.10
VOLUME 42263
52-Week high 575.40
52-Week low 435.00
P/E 18.30
Mkt Cap.(Rs cr) 9,255
Buy Price 564.55
Buy Qty 399.00
Sell Price 0.00
Sell Qty 0.00
OPEN 567.00
CLOSE 564.10
VOLUME 42263
52-Week high 575.40
52-Week low 435.00
P/E 18.30
Mkt Cap.(Rs cr) 9,255
Buy Price 564.55
Buy Qty 399.00
Sell Price 0.00
Sell Qty 0.00

Mindtree Ltd. (MINDTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 567.00 572.90 560.90 564.55 42263 1499
12-12-2017 547.10 568.00 544.00 564.10 52587 4483
11-12-2017 547.00 555.00 537.00 545.05 24407 1841
08-12-2017 556.45 575.40 543.25 546.00 116929 5858
07-12-2017 541.55 558.95 541.55 556.45 40026 2843
06-12-2017 540.00 549.20 536.90 539.45 37553 1497
05-12-2017 553.05 561.05 535.20 540.15 65614 2396
04-12-2017 533.00 554.90 532.65 552.65 69874 6237
01-12-2017 540.00 547.40 527.10 530.45 15212 1142
30-11-2017 547.25 548.35 535.55 538.85 18680 1354
29-11-2017 542.00 561.50 542.00 549.90 69485 2409
28-11-2017 547.00 549.00 541.65 545.40 36610 940
27-11-2017 519.00 554.50 517.30 549.85 185072 13844
24-11-2017 511.95 518.00 508.25 511.95 23298 686
23-11-2017 520.00 525.00 509.80 511.85 21528 1053
22-11-2017 509.00 521.00 509.00 519.20 52568 1223
21-11-2017 510.90 514.50 503.40 507.10 19610 682
20-11-2017 516.65 516.85 504.90 507.10 20422 689
16-11-2017 492.00 511.85 491.25 510.25 49618 1572
15-11-2017 498.00 504.20 489.15 492.55 24403 895

Back to Top