You are here » Home » Companies » Company Overview » Mini Diamonds (India) Ltd

Mini Diamonds (India) Ltd.

BSE: 523373 Sector: Consumer
NSE: N.A. ISIN Code: INE281E01010
BSE LIVE 14:27 | 23 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.93
PREVIOUS CLOSE 4.13
VOLUME 200
52-Week high 3.93
52-Week low 0.00
P/E 3.78
Mkt Cap.(Rs cr) 1
Buy Price 3.93
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.93
CLOSE 4.13
VOLUME 200
52-Week high 3.93
52-Week low 0.00
P/E 3.78
Mkt Cap.(Rs cr) 1
Buy Price 3.93
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Mini Diamonds (India) Ltd. (MINIDIAMONDSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2016 3.93 3.93 3.93 3.93 200 1
16-05-2016 4.13 4.13 4.13 4.13 200 2
02-05-2016 4.34 4.34 4.34 4.34 560 2
25-04-2016 4.56 4.56 4.56 4.56 188 1
18-04-2016 4.56 4.56 4.56 4.56 300 1
04-04-2016 4.80 4.80 4.80 4.80 84 1
29-02-2016 4.36 4.58 4.36 4.58 400 3
08-02-2016 4.58 4.58 4.58 4.58 100 2
01-02-2016 4.37 4.37 4.37 4.37 1 1
11-01-2016 4.75 4.75 4.37 4.37 581 2
17-12-2015 4.60 4.60 4.60 4.60 188 2
11-12-2015 4.60 4.60 4.60 4.60 89 1
10-12-2015 4.00 4.42 4.00 4.42 260 3
08-12-2015 4.21 4.21 4.21 4.21 200 1
04-12-2015 4.74 4.74 4.30 4.30 430 5
03-12-2015 4.52 4.52 4.52 4.52 50 2
01-12-2015 4.18 4.62 4.18 4.31 466 4
30-11-2015 4.40 4.40 4.40 4.40 5904 10
26-11-2015 4.63 4.63 4.63 4.63 110 2
17-11-2015 4.87 4.87 4.87 4.87 100 2

Back to Top